NodleNODL

$ 0.003098

0.000119

(

3.99%

)

Official Links

Website

Source Code

Discord

Info

Rank 582

Coin

Not Mineable

Wallet

Bid

$ 0.002939

Exchange

KRKN

Ask

$ 0.003099

Last Trade Time

22:36:08

Volume (24h)

$ 22,164

Last Trade Size

3,700.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003098

Fully Diluted Market Cap

$ 65,058,000

Genesis Date

Days Range 0.002638-0.00329

52 Weeks Range 0.002031-0.01444

Circulating Supply 3,806,264,683 / 21,000,000,000

18.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003098	Kraken	4868692.96303	/cdn/crypto/logos/exchanges/KRKN.png	$ 13,992.05	1731451840	NODL/USD	https://trade.kraken.com/markets/kraken/NODL/USD	USD	1	https://trade.kraken.com/markets/kraken/NODL/USD	67.0610126169	Recently
0.003033	Gate.io	2363926.7	/cdn/crypto/logos/exchanges/GATE.png	$ 6,942.84	1731450935	NODL/USDT	https://gate.io/trade/NODL_USDT	USDT	2	https://gate.io/trade/NODL_USDT	32.5605495063	17 minutes ago
0.002782	HTX	27474.9479	/cdn/crypto/logos/exchanges/HUOB.png	$ 78.96	1731451944	NODL/USDT	https://www.huobi.com/en-us/exchange/nodl_usdt	USDT	3	https://www.huobi.com/en-us/exchange/nodl_usdt	0.37843787681	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.002488	0.00061	24.5176848875	0.00229	0.00298	2113242.4511	CX
4	0.002695	0.000403	14.9536178108	0.00216	0.00298	733435.478675	CX
12	0.002617	0.000481	18.3798242262	0.002031	0.003372	638862.968424	CX
26	0.005952	-0.002854	-47.9502688172	0.002031	0.00841	1381990.00129	CX
52	0.003144	-4.6E-5	-1.4631043257	0.002031	0.01444	1795884.39143	CX
156	0.003836	-0.000738	-19.2387904067	0.00101	0.01444	1281924.19073	CX
260	0.003836	-0.000738	-19.2387904067	0.00101	0.01444	1281924.19073	CX

No description available

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

ByVotes on Bybit: Uplifting the Power of Community for Emerging Blockchain Projects

Dubai, United Arab Emirates, November 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731369000	0.002897	0.000303	11.68	0.002484	0.00298	0.002484	4951541
1731282600	0.002594	0.000207	8.67	0.002387	0.002726	0.002378	4120367
1731196200	0.002387	-7.6E-5	-3.09	0.002463	0.0025	0.002361	2738605
1731109800	0.002463	-3.1E-5	-1.24	0.002494	0.002551	0.002359	1612879
1731023400	0.002494	8.1E-5	3.36	0.002413	0.00261	0.002413	495831
1730937000	0.002413	0.000102	4.41	0.002311	0.002553	0.0023	652610
1730850600	0.002311	-0.000177	-7.11	0.002488	0.002488	0.00229	220861
1730764200	0.002488	4.9E-5	2.01	0.002416	0.00249	0.002294	146468
1730677800	0.002439	8.4E-5	3.57	0.002355	0.002448	0.002291	249345
1730591400	0.002355	-0.000174	-6.88	0.002529	0.00253	0.00224	214916
1730505000	0.002529	0.000329	14.95	0.0022	0.002699	0.002192	775071
1730418600	0.0022	-0.000216	-8.94	0.002416	0.002416	0.002178	113896
1730332200	0.002416	0.000124	5.41	0.002292	0.002446	0.002219	155841
1730245800	0.002292	1.9E-5	0.84	0.002273	0.00246	0.002213	334094
1730159400	0.002273	-0.000181	-7.38	0.002423	0.002465	0.002243	279522
1730073000	0.002454	0.000141	6.10	0.002313	0.002461	0.00216	599977
1729986600	0.002313	-2.2E-5	-0.94	0.002335	0.002468	0.002211	217693
1729900200	0.002335	-0.000254	-9.81	0.002589	0.002599	0.002335	446533
1729813800	0.002589	-1.4E-5	-0.54	0.002603	0.002603	0.002417	125452
1729727400	0.002603	4.6E-5	1.80	0.002557	0.002617	0.002362	118352
1729641000	0.002557	1.7E-5	0.67	0.00254	0.002617	0.002456	66431
1729554600	0.00254	5.8E-5	2.34	0.002384	0.00266	0.002384	311143
1729468200	0.002482	5.4E-5	2.22	0.002428	0.002507	0.002335	262251
1729381800	0.002428	-7.7E-5	-3.07	0.002505	0.002617	0.002295	304902
1729295400	0.002505	0.000176	7.56	0.002446	0.0026	0.002327	223371
1729209000	0.002329	-0.000306	-11.61	0.002703	0.002889	0.002329	207846
1729122600	0.002635	-0.000111	-4.04	0.002746	0.002886	0.002635	338627
1729036200	0.002746	5.1E-5	1.89	0.002695	0.002875	0.002506	680287
1728949800	0.002695	4.4E-5	1.66	0.002679	0.002713	0.002471	368377
1728863400	0.002651	1.3E-5	0.49	0.002681	0.002696	0.002361	458927
1728777000	0.002638	0.000187	7.63	0.002451	0.002779	0.002451	182746
1728690600	0.002451	3.4E-5	1.41	0.002417	0.002596	0.002353	190255
1728604200	0.002417	-1.3E-5	-0.53	0.00243	0.002594	0.002307	274788
1728517800	0.00243	0.000104	4.47	0.002326	0.0025	0.002031	1986613
1728431400	0.002326	-0.000415	-15.14	0.002741	0.00276	0.002318	412021
1728345000	0.002741	-2.8E-5	-1.01	0.002769	0.002896	0.002459	564926
1728258600	0.002769	-6.1E-5	-2.16	0.002811	0.002899	0.00242	500387
1728172200	0.00283	0.000205	7.81	0.002625	0.002974	0.002509	1205704
1728085800	0.002625	-9.9E-5	-3.63	0.002724	0.002765	0.002392	560944
1727999400	0.002724	-9.2E-5	-3.27	0.002854	0.00312	0.002724	83767
1727913000	0.002816	5.0E-6	0.18	0.002811	0.003012	0.00266	368635
1727826600	0.002811	-0.00016	-5.39	0.002971	0.003372	0.002513	1527295
1727740200	0.002971	-1.1E-5	-0.37	0.002982	0.0033	0.002802	316073
1727653800	0.002982	5.0E-5	1.71	0.002932	0.003195	0.00277	409055
1727567400	0.002932	-0.000171	-5.51	0.002972	0.0032	0.002724	665351
1727481000	0.003103	0.0004	14.80	0.002703	0.003343	0.002693	1159974
1727394600	0.002703	0.000123	4.77	0.00258	0.002724	0.002343	300277
1727308200	0.00258	-8.1E-5	-3.04	0.002661	0.002759	0.002371	429816
1727221800	0.002661	1.0E-6	0.04	0.002643	0.002746	0.002341	593145
1727135400	0.00266	-6.4E-5	-2.35	0.002681	0.002724	0.002638	156125
1727049000	0.002724	3.8E-5	1.41	0.002686	0.002811	0.002619	187005
1726962600	0.002686	2.6E-5	0.98	0.002617	0.002746	0.0026	398553
1726876200	0.00266	0.000237	9.78	0.002423	0.003347	0.002343	1803659
1726789800	0.002423	0.000326	15.55	0.002097	0.002475	0.002094	1125326
1726703400	0.002097	-6.3E-5	-2.92	0.00216	0.002289	0.002082	458531
1726617000	0.00216	-0.000145	-6.29	0.002305	0.002305	0.002047	251650
1726530600	0.002305	0.000194	9.19	0.002111	0.002305	0.002111	410913
1726444200	0.002111	-0.000239	-10.17	0.002341	0.002535	0.002111	503285
1726357800	0.00235	-4.3E-5	-1.80	0.002393	0.002596	0.002324	167803
1726271400	0.002393	0.000136	6.03	0.002257	0.002512	0.002238	326527
1726185000	0.002257	-0.000329	-12.72	0.0026	0.002604	0.002257	590511
1726098600	0.002586	0.000128	5.21	0.002458	0.002657	0.00221	3991805
1726012200	0.002458	0.000121	5.18	0.002337	0.002724	0.002304	273581
1725925800	0.002337	6.7E-5	2.95	0.002363	0.002512	0.002219	530918
1725839400	0.00227	-7.2E-5	-3.07	0.002342	0.002613	0.00223	244992
1725753000	0.002342	-9.9E-5	-4.06	0.002441	0.002508	0.0022	619007
1725666600	0.002441	-0.000112	-4.39	0.002553	0.002617	0.002409	283639
1725580200	0.002553	-0.000138	-5.13	0.002691	0.002691	0.002438	184531
1725493800	0.002691	-5.5E-5	-2.00	0.002746	0.002762	0.002455	623240
1725407400	0.002746	4.4E-5	1.63	0.002702	0.002763	0.002615	484618
1725321000	0.002702	4.0E-5	1.50	0.002724	0.002762	0.002568	159431
1725234600	0.002662	2.0E-6	0.08	0.00266	0.002899	0.00263	593319
1725148200	0.00266	-6.5E-5	-2.39	0.002725	0.002855	0.002638	143345
1725061800	0.002725	-0.000173	-5.97	0.002898	0.002919	0.002681	385532
1724975400	0.002898	8.8E-5	3.13	0.00281	0.003085	0.002509	1535295
1724889000	0.00281	0.000107	3.96	0.002703	0.003271	0.00254	536053
1724802600	0.002703	-0.0004	-12.89	0.003103	0.003113	0.002618	865728
1724716200	0.003103	8.7E-5	2.88	0.002956	0.003129	0.002833	289593
1724629800	0.003016	-8.2E-5	-2.65	0.00313	0.003292	0.002913	270728
1724543400	0.003098	3.3E-5	1.08	0.003065	0.003215	0.00292	549072
1724457000	0.003065	0.000189	6.57	0.00288	0.003094	0.002874	282101
1724370600	0.002876	-4.9E-5	-1.68	0.002932	0.003066	0.002832	390318
1724284200	0.002925	0.000265	9.96	0.00276	0.002982	0.00266	423962
1724197800	0.00266	4.3E-5	1.64	0.002617	0.002716	0.002479	433923
1724111400	0.002617	0.000157	6.38	0.002595	0.0027	0.002401	228179
1724025000	0.00246	-0.000135	-5.20	0.002595	0.002703	0.00246	219046
1723938600	0.002595	-5.6E-5	-2.11	0.002651	0.002723	0.002489	196269
1723852200	0.002651	3.5E-5	1.34	0.002616	0.002905	0.002474	484997
1723765800	0.002616	-0.00013	-4.73	0.002789	0.002907	0.002542	363049
1723679400	0.002746	0.000138	5.29	0.002608	0.002939	0.002595	931668
1723593000	0.002608	-6.7E-5	-2.50	0.002655	0.002759	0.002544	566449
1723506600	0.002675	1.3E-5	0.49	0.002661	0.00278	0.002535	1437614
1723420200	0.002662	-0.000253	-8.68	0.002915	0.00295	0.002617	1069566
1723333800	0.002915	2.1E-5	0.73	0.002894	0.003077	0.00289	67465