Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,951,202.87 |
|
|||||
| News | - | ||||||
| Day High | 0.006925 | Low High |
|||||
| Day Low | 0.006001 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nodle | NODLUSD | Crypto | 20,046,402 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000046 | -0.67% | 0.00678 | 0.006689 | 0.006826 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006826 | 0.006925 | 0.006001 | 0.006826 | 0.001971 - 0.01444 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 17:45:00 | 14,695.08 | 0.00678 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,540.30 | 4,951,202.87 | NODL | |||
Nodle News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NODLUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00683 | 0.00841 | 0.0057 | 2,672,035.26 | -0.00005 | -0.73% |
| 1 Month | 0.009014 | 0.0102 | 0.0057 | 2,518,073.03 | -0.002234 | -24.78% |
| 3 Months | 0.005453 | 0.01444 | 0.004937 | 2,737,139.80 | 0.001327 | 24.34% |
| 6 Months | 0.003637 | 0.01444 | 0.002383 | 2,044,298.50 | 0.003143 | 86.42% |
| 1 Year | 0.003173 | 0.01444 | 0.001971 | 1,367,681.52 | 0.003607 | 113.68% |
| 3 Years | 0.003836 | 0.01444 | 0.00101 | 1,206,219.63 | 0.002944 | 76.75% |
| 5 Years | 0.003836 | 0.01444 | 0.00101 | 1,206,219.63 | 0.002944 | 76.75% |
