Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 8,278,858 |
|
|||||
| News | - | ||||||
| Day High | 0.0055 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beston Global Food Company Limited | BFC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 02:10:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.0055 | 0.005 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 43 | 8,278,858 | - | 0.005 - 0.014 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:39 | 1 | AUD 0.005 | AUD |
Beston Global Food News
Loading Messages....
Historical BFC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0065 | 0.0065 | 0.005 | 0.005505 | 4,838,673 | -0.0015 | -23.08% |
| 1 Month | 0.006 | 0.007 | 0.005 | 0.005746 | 1,592,137 | -0.001 | -16.67% |
| 3 Months | 0.008 | 0.009 | 0.005 | 0.006292 | 2,158,961 | -0.003 | -37.50% |
| 6 Months | 0.006 | 0.012 | 0.005 | 0.007578 | 2,308,858 | -0.001 | -16.67% |
| 1 Year | 0.014 | 0.014 | 0.005 | 0.008237 | 3,338,221 | -0.009 | -64.29% |
| 3 Years | 0.086 | 0.15 | 0.005 | 0.028153 | 2,045,549 | -0.081 | -94.19% |
| 5 Years | 0.12 | 0.15 | 0.005 | 0.038053 | 1,530,702 | -0.115 | -95.83% |
