Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pet Valu Holdings Ltd | PET | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 1.37% | 31.09 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.45 | 30.45 | 31.21 | 31.09 | 30.67 |
PET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.78 | 31.21 | 30.45 | 30.81 | 27,672 | 0.31 | 1.01% |
| 1 Month | 31.81 | 32.55 | 30.45 | 31.38 | 38,694 | -0.72 | -2.26% |
| 3 Months | 31.85 | 32.90 | 28.27 | 31.23 | 63,553 | -0.76 | -2.39% |
| 6 Months | 25.00 | 32.90 | 24.16 | 29.15 | 64,644 | 6.09 | 24.36% |
| 1 Year | 35.95 | 36.91 | 23.52 | 29.16 | 105,421 | -4.86 | -13.52% |
| 3 Years | 24.00 | 43.43 | 23.52 | 31.65 | 80,781 | 7.09 | 29.54% |
| 5 Years | 24.00 | 43.43 | 23.52 | 31.65 | 80,781 | 7.09 | 29.54% |
PET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 30.67 | -0.05 | -0.16% | 30.88 | 31.12 | 30.64 | 32,494 |
| Apr 17 2024 | 30.72 | -0.03 | -0.10% | 31.03 | 31.03 | 30.60 | 15,037 |
| Apr 16 2024 | 30.75 | -0.04 | -0.13% | 30.70 | 30.86 | 30.55 | 23,532 |
| Apr 15 2024 | 30.79 | -0.24 | -0.77% | 31.03 | 31.10 | 30.74 | 33,259 |
| Apr 12 2024 | 31.03 | 0.25 | 0.81% | 30.78 | 31.09 | 30.69 | 34,038 |
| Apr 11 2024 | 30.78 | -0.72 | -2.29% | 31.92 | 32.00 | 30.74 | 117,105 |
| Apr 10 2024 | 31.50 | -0.27 | -0.85% | 31.49 | 31.92 | 31.49 | 35,231 |
| Apr 09 2024 | 31.77 | -0.41 | -1.27% | 32.50 | 32.55 | 31.66 | 35,349 |
| Apr 08 2024 | 32.18 | -0.23 | -0.71% | 32.21 | 32.35 | 32.11 | 37,381 |
| Apr 05 2024 | 32.41 | 0.27 | 0.84% | 32.46 | 32.50 | 32.13 | 32,272 |
| Apr 04 2024 | 32.14 | 0.52 | 1.64% | 31.30 | 32.19 | 31.30 | 61,471 |
| Apr 03 2024 | 31.62 | 0.20 | 0.64% | 31.38 | 31.96 | 31.38 | 29,851 |
| Apr 02 2024 | 31.42 | 0.03 | 0.10% | 31.41 | 31.58 | 30.98 | 35,492 |
| Apr 01 2024 | 31.39 | -0.27 | -0.85% | 31.99 | 31.99 | 31.36 | 48,149 |
| Mar 28 2024 | 31.66 | 0.13 | 0.41% | 31.64 | 31.86 | 31.45 | 28,125 |
| Mar 27 2024 | 31.53 | 0.16 | 0.51% | 31.66 | 31.90 | 31.17 | 37,050 |
| Mar 26 2024 | 31.37 | 0.13 | 0.42% | 31.60 | 31.65 | 31.30 | 24,836 |
| Mar 25 2024 | 31.24 | -0.13 | -0.41% | 31.95 | 31.95 | 31.24 | 25,912 |
| Mar 22 2024 | 31.37 | -0.36 | -1.13% | 31.81 | 31.81 | 31.25 | 48,598 |
| Mar 21 2024 | 31.73 | -0.36 | -1.12% | 32.09 | 32.09 | 31.57 | 24,649 |
| Mar 20 2024 | 32.09 | -0.01 | -0.03% | 32.39 | 32.39 | 31.80 | 53,565 |
| Mar 19 2024 | 32.10 | 0.39 | 1.23% | 31.73 | 32.12 | 31.73 | 58,517 |
