PET

Pet Valu Historical Data

Company Name Stock Ticker Symbol Market Type
Pet Valu Holdings Ltd PET Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.84 2.51% 34.34 16:12:32
Open Price Low Price High Price Close Price Prev Close
33.47 33.47 34.84 34.34 33.50
more quote information »

PET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.9634.8433.1333.7958,4060.381.12%
1 Month33.0334.8433.0033.8237,6051.313.97%
3 Months30.1636.9329.6133.6957,0354.1813.86%
6 Months31.1136.9328.7032.5951,0573.2310.38%
1 Year31.6336.9327.4132.0162,3252.718.57%
3 Years24.0036.9324.0031.2861,16910.3443.08%
5 Years24.0036.9324.0031.2861,16910.3443.08%

PET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 33.50 -0.22 -0.65% 33.57 33.92 33.13 72,502
Sep 23 2022 33.72 -0.30 -0.88% 33.47 34.12 33.39 56,731
Sep 22 2022 34.02 0.52 1.55% 33.35 34.02 33.22 100,533
Sep 21 2022 33.50 -0.52 -1.53% 33.57 33.79 33.45 24,053
Sep 20 2022 34.02 0.52 1.55% 33.96 34.08 33.40 38,210
Sep 19 2022 33.50 -0.22 -0.65% 33.50 33.94 33.50 10,444
Sep 16 2022 33.72 0.14 0.42% 33.29 33.85 33.29 83,809
Sep 15 2022 33.58 -0.69 -2.01% 34.25 34.45 33.44 15,678
Sep 14 2022 34.27 0.06 0.18% 33.84 34.51 33.43 20,372
Sep 13 2022 34.21 0.41 1.21% 33.04 34.21 33.04 18,080
Sep 12 2022 33.80 -0.45 -1.31% 34.19 34.50 33.78 65,048
Sep 09 2022 34.25 0.15 0.44% 34.10 34.48 34.07 11,019
Sep 08 2022 34.10 0.10 0.29% 33.68 34.26 33.68 15,789
Sep 07 2022 34.00 0.50 1.49% 33.26 34.02 33.26 23,446
Sep 06 2022 33.50 -0.84 -2.45% 34.30 34.30 33.47 17,063
Sep 02 2022 34.34 0.43 1.27% 34.00 34.78 33.95 22,983
Sep 01 2022 33.91 0.36 1.07% 33.64 33.95 33.40 25,196
Aug 31 2022 33.55 -0.28 -0.83% 33.87 34.07 33.47 37,719
Aug 30 2022 33.83 0.57 1.71% 33.03 33.98 33.00 55,824
Aug 29 2022 33.26 -0.11 -0.33% 33.32 33.42 33.05 39,529
See More Historical Prices »


Your Recent History
TSX
PET
Pet Valu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now