Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
2.03
High
2.85
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inplay Oil Corp | IPO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -2.00% | 2.45 | 13:30:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.48 | 2.43 | 2.49 | 2.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 130 | 66,079 | - | 2.03 - 2.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:19:03 | 100 | $ 2.45 | CAD |
Inplay Oil Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 226.40M | - | - | - | 6.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inplay Oil News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.50 | 2.38 | 2.49 | 85,613 | 0.05 | 2.08% |
| 1 Month | 2.40 | 2.57 | 2.37 | 2.49 | 92,410 | 0.05 | 2.08% |
| 3 Months | 2.10 | 2.57 | 2.08 | 2.38 | 81,186 | 0.35 | 16.67% |
| 6 Months | 2.60 | 2.65 | 2.03 | 2.34 | 110,728 | -0.15 | -5.77% |
| 1 Year | 2.76 | 2.85 | 2.03 | 2.50 | 142,841 | -0.31 | -11.23% |
| 3 Years | 0.53 | 5.11 | 0.52 | 2.83 | 293,766 | 1.92 | 362.26% |
| 5 Years | 1.16 | 5.11 | 0.05 | 2.05 | 256,551 | 1.29 | 111.21% |
Inplay Oil Description
| InPlay Oil Corp is oil development and production company based in Calgary, Alberta. |
