ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inplay Oil Corp

Inplay Oil Corp (IPO)

1.70
0.09
(5.59%)
Closed February 04 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.70
Bid
1.69
Ask
1.70
Volume
109,471
1.61 Day's Range 1.70
1.52 52 Week Range 2.57
Previous Close
1.61
Open
1.63
Last Trade
80
@
1.7
Last Trade Time
Average Volume (3m)
90,631
Financial Volume
-
VWAP
-

IPO Latest News

InPlay Oil Corp. Announces 2025 Capital Budget

InPlay Oil Corp. Announces 2025 Capital Budget Canada NewsWire CALGARY, AB, Feb. 4, 2025 CALGARY, AB, Feb. 4, 2025 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay" or the...

InPlay Oil Corp. Confirms Monthly Dividend for February 2025

InPlay Oil Corp. Confirms Monthly Dividend for February 2025 Canada NewsWire CALGARY, AB, Feb. 3, 2025 CALGARY, AB, Feb. 3, 2025 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF...

InPlay Oil Corp. Confirms Monthly Dividend for January 2025

InPlay Oil Corp. Confirms Monthly Dividend for January 2025 Canada NewsWire CALGARY, AB, Jan. 1, 2025 CALGARY, AB, Jan. 1, 2025 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF...

InPlay Oil Corp. Confirms Monthly Dividend for December 2024

InPlay Oil Corp. Confirms Monthly Dividend for December 2024 Canada NewsWire CALGARY, AB, Dec. 2, 2024 CALGARY, AB, Dec. 2, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF...

InPlay Oil Corp. Announces Third Quarter 2024 Financial and Operating Results

InPlay Oil Corp. Announces Third Quarter 2024 Financial and Operating Results Canada NewsWire CALGARY, AB, Nov. 14, 2024 CALGARY, AB, Nov. 14, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX:...

InPlay Oil Corp. Confirms Monthly Dividend for November 2024

InPlay Oil Corp. Confirms Monthly Dividend for November 2024 Canada NewsWire CALGARY, AB, Nov. 1, 2024 CALGARY, AB, Nov. 1, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF...

InPlay Oil Corp. Confirms Monthly Dividend for October 2024

InPlay Oil Corp. Confirms Monthly Dividend for October 2024 Canada NewsWire CALGARY, AB, Oct. 1, 2024 CALGARY, AB, Oct. 1, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF...

InPlay Oil Corp. Confirms Monthly Dividend for September 2024

InPlay Oil Corp. Confirms Monthly Dividend for September 2024 Canada NewsWire CALGARY, AB, Sept. 3, 2024 CALGARY, AB, Sept. 3, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF...

InPlay Oil Corp. Announces Second Quarter 2024 Financial and Operating Results

InPlay Oil Corp. Announces Second Quarter 2024 Financial and Operating Results Canada NewsWire CALGARY, AB, Aug. 14, 2024 CALGARY, AB, Aug. 14, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX:...

InPlay Oil Corp. Confirms Monthly Dividend for August 2024

InPlay Oil Corp. Confirms Monthly Dividend for August 2024 Canada NewsWire CALGARY AB, Aug. 1, 2024 CALGARY AB, Aug. 1, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay"...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.5917159763311.691.71.58781711.64297994CS
4-0.11-6.07734806631.811.871.58796841.72890634CS
12-0.02-1.162790697671.721.871.52906311.71371962CS
26-0.4-19.04761904762.12.251.52863371.86195286CS
52-0.43-20.18779342722.132.571.52823962.07899867CS
156-1.68-49.70414201183.385.111.522415063.05646606CS
2601.11188.135593220.595.110.052466732.17205795CS

IPO - Frequently Asked Questions (FAQ)

What is the current Inplay Oil share price?
The current share price of Inplay Oil is $ 1.70
What is the 1 year trading range for Inplay Oil share price?
Inplay Oil has traded in the range of $ 1.52 to $ 2.57 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPVDMountain Province Diamonds Inc
$ 0.10
(42.86%)
226.83k
ELEFSilver Elephant Mining Corp
$ 0.225
(40.63%)
203.5k
NPSCanadian Large Cap Leaders Split Corp
$ 12.50
(38.39%)
29.67k
RTGRTG Mining Inc
$ 0.025
(25.00%)
20k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
45k
BCTBriaCell Therapeutics Corp
$ 5.86
(-19.73%)
38.05k
KRNKarnalyte Resources Inc
$ 0.09
(-10.00%)
6.25k
ESMEuro Sun Mining Inc
$ 0.045
(-10.00%)
49k
CEMXCematrix Corp
$ 0.205
(-8.89%)
619.11k
HFPC.UHelios Fairfax Partners Corporation
$ 2.20
(-8.33%)
22.51k
ENBEnbridge Inc
$ 62.65
(0.13%)
11.64M
SUSuncor Energy Inc
$ 54.64
(-0.16%)
10.85M
MFCManulife Financial Corporation
$ 42.54
(-0.28%)
8.22M
TDToronto Dominion Bank
$ 82.03
(-0.57%)
6.19M
CVECenovus Energy Inc
$ 21.47
(4.43%)
4.68M

Discussion

View Full Feed
SniffinPennies SniffinPennies 33 seconds ago
I read this as F'ed up

SEC rule 204SHO
“Naked” short selling is not necessarily a violation of the federal securities laws or the Commission’s rules. Indeed, in certain circumstances, “naked” short selling contributes to market liquidity. For example, broker-dealers that make a
CGAC
Stinger2014 Stinger2014 50 seconds ago
Just a Q, isn’t dilution a sell to the bid? TIA!
CGAC
RickNagra RickNagra 58 seconds ago
The big beautiful bill.
FNMA
ironhammer ironhammer 2 minutes ago
this is a list of MM signals

1. 100 - I need Shares.
2. 200 - I need Shares badly but do not take the stock down.
3. 300 - Take (or I am taking) the stock down at least 30% so I can load shares.
4. 400 - Keep trading it sideways.
5. 500 - Gap the stock. Ga
NBRI
jimr1717 jimr1717 2 minutes ago
Noted and Correct and lots more to come
HMBL
OnTrack444 OnTrack444 3 minutes ago
I played the pump but then GTFO after the dilution reared its head and billions of shares were being traded intraday without SP movement up!  It's all about timing but the pig has been fed!  Game over! 
HMBL
Number sleven Number sleven 3 minutes ago
Seve/Mike, Why do you think he was referring to you?
Sleven,
AMRN
$Gambler $Gambler 3 minutes ago
Well, if we see them really heat up, it could be some good news is coming.
CGAC
DiamondHealer95 DiamondHealer95 3 minutes ago
Funny, nobody saw it when I said it 6 months before you. They all saw you said June.
KBLB
8lang 8lang 4 minutes ago
4502 02/04/2025 SUPPLEMENTAL REPLY MEMORANDUM OF LAW in Support re: [4164] JOINT MOTION for Summary Judgment on "Upstream" Issues. Document filed by JPMorgan Chase Bank, N.A., JPMorgan Chase & Co.
4501 02/04/2025***SELECTED PARTIES***DECLAR
stink stack stink stack 5 minutes ago
Go away... You don't get my dry humor, and you probably don't fully understand anything. TROLL
FNMA
getmoreshares getmoreshares 5 minutes ago
unless the rules have changed- co must buy at the bid and sell at the ask
CGAC
learningcurve2020 learningcurve2020 5 minutes ago
And, this is why I keep saying that approval will likely wait for NICE, if it ever happens.

>>The committee meeting planned for 12 February 2025 will be rescheduled and the timelines for this appraisal will be revised to ensure they align with regulatory timings. We will provide a fur
NWBO
price_and_volume price_and_volume 6 minutes ago
Lol, I guess my post was too long?
By the MM’s. Take the time and look at L2 during trading hours or maybe you are another one that is 20 minutes delayed. Dude I trade for a living. I have an awareness of how & why prices move. This is the post you're replying to: Everyone here claims to have
HMBL
ScottishTexan ScottishTexan 6 minutes ago
Limiting your posts to 1 a day was a great move.
RNVA
DiamondHealer95 DiamondHealer95 7 minutes ago
He gets all the credit but I said it 6 months before him

I love the way people think today
KBLB
Midwestrader Midwestrader 7 minutes ago
SERIAL DUMPER MATTY BOY DUMPS at least 190,000 SHARES today. He DUMPED at least 100,000 yesterday.

DUMP MATTY DUMP!!!!
INND
100lbStriper 100lbStriper 7 minutes ago
how things work out after we get paid is another story. whose to say they dont continue to infringe and we end up in court again. unless of course scamsong negotiates a license. dont worry about not being well versed in patent law unless you intend to make a career out of it. what little i know or e
NLST
DiamondHealer95 DiamondHealer95 7 minutes ago
I'm still banking on February but we're running out of days. I'm with you on the +/- 2 months.

Truth, bum, he said OPEN FOR BUSINESS AT 1.5 METRIC TONS.

TO BE SO LAZY AS TO NOT VERIFY A SIMPLE FACT FROM A VIDEO IS PATHETIC. YOU SUCK
KBLB
Penny2Dime Penny2Dime 7 minutes ago
Fasten your seat belt!
CYCA
EmpressMonk25 EmpressMonk25 7 minutes ago
Another user who displayed no prior interest in HUMBL before the surge on December 3rd... some individuals are behaving like flies attracted to food when it appears.
HMBL
theorysuit theorysuit 7 minutes ago
Then you wake up and realize this volume and see this has 1.4B outstanding share count. LMFAO.
NWBO