ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Inplay Oil Corp

Inplay Oil Corp (IPO)

1.83
0.03
(1.67%)
Closed November 24 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.83
Bid
1.83
Ask
1.85
Volume
72,964
1.78 Day's Range 1.84
1.67 52 Week Range 2.57
Previous Close
1.80
Open
1.80
Last Trade
60
@
1.83
Last Trade Time
Average Volume (3m)
98,853
Financial Volume
-
VWAP
-

IPO Latest News

InPlay Oil Corp. Announces Third Quarter 2024 Financial and Operating Results

InPlay Oil Corp. Announces Third Quarter 2024 Financial and Operating Results Canada NewsWire CALGARY, AB, Nov. 14, 2024 CALGARY, AB, Nov. 14, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX:...

InPlay Oil Corp. Confirms Monthly Dividend for November 2024

InPlay Oil Corp. Confirms Monthly Dividend for November 2024 Canada NewsWire CALGARY, AB, Nov. 1, 2024 CALGARY, AB, Nov. 1, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF...

InPlay Oil Corp. Confirms Monthly Dividend for October 2024

InPlay Oil Corp. Confirms Monthly Dividend for October 2024 Canada NewsWire CALGARY, AB, Oct. 1, 2024 CALGARY, AB, Oct. 1, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF...

InPlay Oil Corp. Confirms Monthly Dividend for September 2024

InPlay Oil Corp. Confirms Monthly Dividend for September 2024 Canada NewsWire CALGARY, AB, Sept. 3, 2024 CALGARY, AB, Sept. 3, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF...

InPlay Oil Corp. Announces Second Quarter 2024 Financial and Operating Results

InPlay Oil Corp. Announces Second Quarter 2024 Financial and Operating Results Canada NewsWire CALGARY, AB, Aug. 14, 2024 CALGARY, AB, Aug. 14, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX:...

InPlay Oil Corp. Confirms Monthly Dividend for August 2024

InPlay Oil Corp. Confirms Monthly Dividend for August 2024 Canada NewsWire CALGARY AB, Aug. 1, 2024 CALGARY AB, Aug. 1, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay"...

InPlay Oil Corp. Confirms Monthly Dividend for July 2024

InPlay Oil Corp. Confirms Monthly Dividend for July 2024 Canada NewsWire CALGARY, AB, July 2, 2024 CALGARY, AB, July 2, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay"...

InPlay Oil Corp. Announces Renewal of Credit Facility

InPlay Oil Corp. Announces Renewal of Credit Facility Canada NewsWire CALGARY, AB, June 24, 2024 CALGARY, AB, June 24, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay"...

InPlay Oil Corp. Announces Annual Meeting Voting Results for Election of Directors

InPlay Oil Corp. Announces Annual Meeting Voting Results for Election of Directors Canada NewsWire CALGARY AB, June 4, 2024 CALGARY AB, June 4, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX:...

InPlay Oil Corp. Confirms Monthly Dividend for June 2024

InPlay Oil Corp. Confirms Monthly Dividend for June 2024 Canada NewsWire CALGARY, AB, June 3, 2024 CALGARY, AB, June 3, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay"...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.052.808988764041.781.841.72979831.76525835CS
4-0.15-7.575757575761.981.981.671228561.81109985CS
12-0.35-16.05504587162.182.181.67988531.9279167CS
26-0.44-19.38325991192.272.351.67785422.05448032CS
52-0.55-23.10924369752.382.571.67901632.19536373CS
156-0.09-4.68751.925.111.612631983.04133889CS
2601.28232.7272727270.555.110.052436972.17156333CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
knrorrel knrorrel 4 minutes ago
friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596


QMCO
Whalatane Whalatane 14 minutes ago
Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare
ARDX UNCY
SCAMBUSTERKING SCAMBUSTERKING 14 minutes ago
My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.
BCAP
Dodger1 Dodger1 15 minutes ago
No Matter what. You all know you do family? Allegiances?

Alex Jones for Atty General...for sure.

Go $AABB
AABB
chereb19 chereb19 15 minutes ago
An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?
RDGL
knrorrel knrorrel 19 minutes ago
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
weedtrader420 weedtrader420 21 minutes ago
☝️🤑☝️📈🚀
SUKUUSD
knrorrel knrorrel 23 minutes ago
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
fuagf fuagf 38 minutes ago
And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.
Ray_137 Ray_137 47 minutes ago
That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.
COOP
Kam8 Kam8 50 minutes ago
I am guessing $2+ after approval in UK, not only 27cents. 
NWBO
dstock07734 dstock07734 50 minutes ago
George,

It could be none of them.
NWBO
snoopycomic snoopycomic 53 minutes ago
Dufus- OS is the measurement.
NWBO
snoopycomic snoopycomic 55 minutes ago
OS is the measurement fugue. Get with the program
NWBO
Dallas-Cowboys Dallas-Cowboys 56 minutes ago
Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo
TGLO
236T568 236T568 57 minutes ago
Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19
trader53 trader53 57 minutes ago
WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________


WCVC -
WCVC
knrorrel knrorrel 58 minutes ago
$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho
QBTS
knrorrel knrorrel 1 hour ago
The stock market almost always trades the future and quantum is still in its infancy.
imo
QBTS
knrorrel knrorrel 1 hour ago
https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.
QBTS
MC10459 MC10459 1 hour ago
With such a low OS, this can move up and down very dramatically. 
BDPTD
MC10459 MC10459 1 hour ago
style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.
BDPTD

Your Recent History

Delayed Upgrade Clock