ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Inplay Oil Corp

Inplay Oil Corp (IPO)

1.62
0.02
(1.25%)
Closed December 24 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.62
Bid
1.61
Ask
1.70
Volume
103,579
1.60 Day's Range 1.64
1.52 52 Week Range 2.57
Previous Close
1.60
Open
1.61
Last Trade
200
@
1.62
Last Trade Time
Average Volume (3m)
100,437
Financial Volume
-
VWAP
-

IPO Latest News

InPlay Oil Corp. Confirms Monthly Dividend for December 2024

InPlay Oil Corp. Confirms Monthly Dividend for December 2024 Canada NewsWire CALGARY, AB, Dec. 2, 2024 CALGARY, AB, Dec. 2, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF...

InPlay Oil Corp. Announces Third Quarter 2024 Financial and Operating Results

InPlay Oil Corp. Announces Third Quarter 2024 Financial and Operating Results Canada NewsWire CALGARY, AB, Nov. 14, 2024 CALGARY, AB, Nov. 14, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX:...

InPlay Oil Corp. Confirms Monthly Dividend for November 2024

InPlay Oil Corp. Confirms Monthly Dividend for November 2024 Canada NewsWire CALGARY, AB, Nov. 1, 2024 CALGARY, AB, Nov. 1, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF...

InPlay Oil Corp. Confirms Monthly Dividend for October 2024

InPlay Oil Corp. Confirms Monthly Dividend for October 2024 Canada NewsWire CALGARY, AB, Oct. 1, 2024 CALGARY, AB, Oct. 1, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF...

InPlay Oil Corp. Confirms Monthly Dividend for September 2024

InPlay Oil Corp. Confirms Monthly Dividend for September 2024 Canada NewsWire CALGARY, AB, Sept. 3, 2024 CALGARY, AB, Sept. 3, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF...

InPlay Oil Corp. Announces Second Quarter 2024 Financial and Operating Results

InPlay Oil Corp. Announces Second Quarter 2024 Financial and Operating Results Canada NewsWire CALGARY, AB, Aug. 14, 2024 CALGARY, AB, Aug. 14, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX:...

InPlay Oil Corp. Confirms Monthly Dividend for August 2024

InPlay Oil Corp. Confirms Monthly Dividend for August 2024 Canada NewsWire CALGARY AB, Aug. 1, 2024 CALGARY AB, Aug. 1, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay"...

InPlay Oil Corp. Confirms Monthly Dividend for July 2024

InPlay Oil Corp. Confirms Monthly Dividend for July 2024 Canada NewsWire CALGARY, AB, July 2, 2024 CALGARY, AB, July 2, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay"...

InPlay Oil Corp. Announces Renewal of Credit Facility

InPlay Oil Corp. Announces Renewal of Credit Facility Canada NewsWire CALGARY, AB, June 24, 2024 CALGARY, AB, June 24, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay"...

InPlay Oil Corp. Announces Annual Meeting Voting Results for Election of Directors

InPlay Oil Corp. Announces Annual Meeting Voting Results for Election of Directors Canada NewsWire CALGARY AB, June 4, 2024 CALGARY AB, June 4, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.6134969325151.631.641.52947061.57067778CS
4-0.17-9.497206703911.791.821.52842121.66343779CS
12-0.32-16.49484536081.942.171.521004371.82994773CS
26-0.53-24.65116279072.152.31.52782501.94491744CS
52-0.59-26.69683257922.212.571.52857072.13961785CS
156-0.25-13.36898395721.875.111.522588063.05920884CS
2600.96145.4545454550.665.110.052453752.17323105CS

IPO - Frequently Asked Questions (FAQ)

What is the current Inplay Oil share price?
The current share price of Inplay Oil is $ 1.62
What is the 1 year trading range for Inplay Oil share price?
Inplay Oil has traded in the range of $ 1.52 to $ 2.57 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
FinnMcMissile FinnMcMissile 3 minutes ago
https://x.com/euthiago_moura/status/1871662461172207941?s=46&t=RHwXeZGvKrI8NBZDiVaYhA
HMBL
sealskin123 sealskin123 3 minutes ago
Enjoy Christmas! This one is a tax write off!
SAPX
StayHumble StayHumble 3 minutes ago
"I ShortNaked🔥24/7" tops the list per X Morgan Stanley Employee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone w
janice shell janice shell 5 minutes ago
Paulie just goes CRAZY for mistletoe!!

There are about 1,300 species of mistletoe around the world. The type of mistletoe that makes its appearance during the holiday season is Phoradendron serotinum, or American mistletoe. This species grows in North America but is sold around the wo
delerious1 delerious1 5 minutes ago
Good ending to the video LOL
GVSI
StayHumble StayHumble 6 minutes ago
idiot, Are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE
DBMM
StayHumble StayHumble 7 minutes ago
inCourtUnderOath💹SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
bradford86 bradford86 8 minutes ago
$10-15 if spspa is written down and declared paid back, $1 if converted
FNMA
davidsson10 davidsson10 8 minutes ago
Yes, of course, that's fine and dandy if we're considering not straying much from tradition (I appreciate the link, by the way; the pork angle is noteworthy); but the Italians don't own a "pizza copyright," as it were, especially here in the U.S., where creative license tends to be the order of the
StayHumble StayHumble 8 minutes ago
💹wow 80-$90 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
gfp927z gfp927z 9 minutes ago
>>> Why Innovative Industrial Properties Stock Plunged Today


by Jeremy Bowman

Motley Fool

December 20, 2024


https://finance.yahoo.com/news/why-innovative-industrial-properties-stock-173514594.html


Sha
IIPR
gfp927z gfp927z 9 minutes ago
>>> Why Innovative Industrial Properties Stock Plunged Today


by Jeremy Bowman

Motley Fool

December 20, 2024


https://finance.yahoo.com/news/why-innovative-industrial-properties-stock-173514594.html


Sha
IIPR
Top Penny Top Penny 10 minutes ago
Sometimes these tickers take years but load the right one and it's like a mini power ball lol!!!
MONI
StayHumble StayHumble 10 minutes ago
LongStoryShort💹Andrew's Cooked,Kramers Left Right?💹wow ✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
gfp927z gfp927z 10 minutes ago
>>> Why Innovative Industrial Properties Stock Plunged Today


by Jeremy Bowman

Motley Fool

December 20, 2024


https://finance.yahoo.com/news/why-innovative-industrial-properties-stock-173514594.html


Sha
IIPR
Top Penny Top Penny 11 minutes ago
It's on purpose to load! Big boy pocket change to hold the PPS and load!!
MONI
StayHumble StayHumble 12 minutes ago
💹per $UBQU INSIDERS💹Innovative Outcomes $5M Revenue+💹Growing💹 wow

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr%5Efdb38bc2a31401818076d24ebd15810712ed196d%7Ctwcon%5
UBQU
DrivenByPain DrivenByPain 12 minutes ago
Larry Li & Sue Xu https://www.youtube.com/watch?v=TjiH65H5KSQ
SGDH
Top Penny Top Penny 12 minutes ago
Gonna start loading up here!!!
MONI
Drugdoctor Drugdoctor 13 minutes ago
It's great $GVSI is led by King George...

[yt]2SF1iLXSQto[/yt]
GVSI
frankyahoo frankyahoo 13 minutes ago
Thanks. I was trying to post a YouTube link but it did not work. The end of year community call for Hedera was upbeat and informative. Glta

$HBAR
HBAR
frankyahoo frankyahoo 13 minutes ago
Thanks. I was trying to post a YouTube link but it did not work. The end of year community call for Hedera was upbeat and informative. Glta

$HBAR
HBAR
Top Penny Top Penny 13 minutes ago
I really like the following statement......

Reach a growing audience outside Big Tech’s grip with their falsely subsidized ROI metrics dominated more and more by non-human bots.

So many bots on the worldwide web and I hate it!

Something special about to
MONI
StayHumble StayHumble 14 minutes ago
"$UBQU has no plans for a Reverse split💹InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/uploads
UBQU

Your Recent History

Delayed Upgrade Clock