IPO

InPlay Oil Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
InPlay Oil Corp IPO Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.17 0.165 0.175 0.175 0.17 15:04:57
more quote information »

IPO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.1750.1650.1686894101,984-0.005-2.86%
1 Month0.1750.180.1650.1720744100,013-0.005-2.86%
3 Months0.2150.280.1650.2125011286,843-0.045-20.93%
6 Months0.580.590.050.1672105378,896-0.41-70.69%
1 Year0.630.850.050.2946239259,694-0.46-73.02%
3 Years1.441.980.050.6463561136,660-1.27-88.19%
5 Years1.962.340.050.7724774121,597-1.79-91.33%

IPO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.17 0.00 0.0% 0.17 0.17 0.17 0
Aug 06 2020 0.17 0.00 0.0% 0.17 0.175 0.17 10,683
Aug 05 2020 0.17 0.005 3.03% 0.17 0.175 0.165 52,915
Aug 04 2020 0.165 -0.01 -5.71% 0.17 0.175 0.165 225,633
Jul 31 2020 0.175 0.00 0.0% 0.175 0.175 0.17 118,704
Jul 30 2020 0.175 0.005 2.94% 0.18 0.18 0.17 76,015
Jul 29 2020 0.17 -0.005 -2.86% 0.18 0.18 0.17 126,745
Jul 28 2020 0.175 0.00 0.0% 0.18 0.18 0.17 143,349
Jul 27 2020 0.175 0.00 0.0% 0.17 0.18 0.17 61,617
Jul 24 2020 0.175 0.00 0.0% 0.175 0.18 0.175 54,444
Jul 23 2020 0.175 0.00 0.0% 0.175 0.18 0.175 65,263
Jul 22 2020 0.175 0.005 2.94% 0.175 0.175 0.175 240,157
Jul 21 2020 0.17 -0.005 -2.86% 0.175 0.175 0.17 60,509
Jul 20 2020 0.175 0.00 0.0% 0.17 0.175 0.17 60,754
Jul 17 2020 0.175 0.00 0.0% 0.17 0.18 0.17 17,158
Jul 16 2020 0.175 0.005 2.94% 0.175 0.18 0.17 45,168
Jul 15 2020 0.17 0.005 3.03% 0.175 0.18 0.17 257,705
Jul 14 2020 0.165 -0.01 -5.71% 0.17 0.175 0.165 46,772
Jul 13 2020 0.175 0.00 0.0% 0.175 0.175 0.175 0
Jul 10 2020 0.175 0.00 0.0% 0.175 0.18 0.175 136,648
Jul 09 2020 0.175 -0.005 -2.78% 0.18 0.18 0.175 46,454
Jul 08 2020 0.18 0.00 0.0% 0.19 0.19 0.18 65,014
See More Historical Prices »


Your Recent History
TSX
IPO
InPlay Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.