News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 4.90566037736 | 2.65 | 2.87 | 2.45 | 321721 | 2.69198047 | CS |
| 4 | 0.42 | 17.7966101695 | 2.36 | 2.87 | 2.36 | 121395 | 2.65224133 | CS |
| 12 | -0.07 | -2.45614035088 | 2.85 | 3 | 2.23 | 118485 | 2.66226264 | CS |
| 26 | -0.13 | -4.46735395189 | 2.91 | 3.27 | 2.23 | 149725 | 2.74465318 | CS |
| 52 | 0.99 | 55.3072625698 | 1.79 | 3.27 | 1.59 | 125105 | 2.53468284 | CS |
| 156 | 0.93 | 50.2702702703 | 1.85 | 3.27 | 0.92 | 55609 | 2.41098551 | CS |
| 260 | 2.435 | 705.797101449 | 0.345 | 3.27 | 0.22 | 42474 | 2.18558845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 2.72 | -0.03 | -1.09 | 2.81 | 2.81 | 2.68 | 128411 |
| 1722289200 | 2.75 | 0.09 | 3.38 | 2.84 | 2.84 | 2.64 | 754395 |
| 1722030000 | 2.66 | 0.2 | 8.13 | 2.49 | 2.85 | 2.48 | 265638 |
| 1721943600 | 2.46 | -0.16 | -6.11 | 2.62 | 2.62 | 2.45 | 35936 |
| 1721857200 | 2.62 | -0.02 | -0.76 | 2.65 | 2.67 | 2.61 | 424226 |
| 1721770800 | 2.64 | 0.02 | 0.76 | 2.63 | 2.65 | 2.61 | 28935 |
| 1721684400 | 2.62 | 0 | 0.00 | 2.67 | 2.71 | 2.62 | 34049 |
| 1721425200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1721338800 | 2.62 | 0.02 | 0.77 | 2.61 | 2.62 | 2.6 | 6626 |
| 1721252400 | 2.6 | 0.03 | 1.17 | 2.57 | 2.61 | 2.57 | 40326 |
| 1721166000 | 2.57 | 0.06 | 2.39 | 2.5099999 | 2.6 | 2.47 | 61826 |
| 1721079600 | 2.5099999 | -0.04 | -1.57 | 2.57 | 2.57 | 2.5 | 6622 |
| 1720820400 | 2.55 | -0.08 | -3.04 | 2.62 | 2.62 | 2.52 | 12727 |
| 1720734000 | 2.63 | 0.07 | 2.73 | 2.58 | 2.66 | 2.58 | 267173 |
| 1720647600 | 2.56 | -0.08 | -3.03 | 2.65 | 2.66 | 2.55 | 83126 |
| 1720561200 | 2.64 | 0.08 | 3.13 | 2.56 | 2.65 | 2.56 | 55108 |
| 1720474800 | 2.56 | 0.07 | 2.81 | 2.5099999 | 2.57 | 2.5099999 | 34668 |
| 1720215600 | 2.49 | -0.02 | -0.80 | 2.54 | 2.54 | 2.45 | 44725 |
| 1720129200 | 2.5099999 | 0.09 | 3.72 | 2.45 | 2.55 | 2.44 | 21632 |
| 1720042800 | 2.42 | 0.06 | 2.54 | 2.36 | 2.5299999 | 2.36 | 111625 |
| 1719956400 | 2.36 | 0 | 0.00 | 2.4 | 2.47 | 2.32 | 62488 |
| 1719610800 | 2.36 | 0.1 | 4.42 | 2.25 | 2.41 | 2.23 | 268669 |
| 1719524400 | 2.2599999 | -0.04 | -1.74 | 2.2799999 | 2.3 | 2.25 | 206374 |
| 1719438000 | 2.3 | -0.03 | -1.29 | 2.32 | 2.32 | 2.25 | 52229 |
| 1719351600 | 2.33 | -0.06 | -2.51 | 2.39 | 2.39 | 2.32 | 11488 |
| 1719265200 | 2.39 | 0.12 | 5.29 | 2.27 | 2.39 | 2.27 | 150645 |
| 1719006000 | 2.27 | 0.01 | 0.44 | 2.2599999 | 2.3 | 2.25 | 44977 |
| 1718919600 | 2.2599999 | -0.08 | -3.42 | 2.35 | 2.37 | 2.2599999 | 33413 |
| 1718833200 | 2.34 | 0 | 0.00 | 2.33 | 2.34 | 2.27 | 15949 |
| 1718746800 | 2.34 | 0 | 0.00 | 2.35 | 2.4 | 2.34 | 56898 |
| 1718660400 | 2.34 | -0.05 | -2.09 | 2.37 | 2.4 | 2.33 | 56611 |
| 1718401200 | 2.39 | -0.07 | -2.85 | 2.47 | 2.47 | 2.37 | 100650 |
| 1718314800 | 2.46 | -0.08 | -3.15 | 2.5299999 | 2.5299999 | 2.42 | 201278 |
| 1718228400 | 2.54 | -0.07 | -2.68 | 2.65 | 2.65 | 2.54 | 111497 |
| 1718142000 | 2.61 | -0.16 | -5.78 | 2.7799999 | 2.7799999 | 2.6 | 103871 |
| 1718055600 | 2.77 | 0.1 | 3.75 | 2.7 | 2.8 | 2.7 | 36000 |
| 1717796400 | 2.67 | -0.04 | -1.48 | 2.68 | 2.7 | 2.65 | 92517 |
| 1717710000 | 2.71 | 0.01 | 0.37 | 2.68 | 2.71 | 2.65 | 53347 |
| 1717623600 | 2.7 | 0.05 | 1.89 | 2.63 | 2.73 | 2.57 | 273728 |
| 1717537200 | 2.65 | -0.03 | -1.12 | 2.68 | 2.69 | 2.62 | 90860 |
| 1717450800 | 2.68 | -0.08 | -2.90 | 2.79 | 2.79 | 2.64 | 92107 |
| 1717191600 | 2.7599999 | 0.02 | 0.73 | 2.7599999 | 2.8 | 2.69 | 50977 |
| 1717105200 | 2.74 | -0.07 | -2.49 | 2.86 | 2.91 | 2.72 | 61072 |
| 1717018800 | 2.81 | -0.13 | -4.42 | 2.91 | 2.93 | 2.79 | 305864 |
| 1716932400 | 2.94 | 0.12 | 4.26 | 2.8 | 2.96 | 2.8 | 261142 |
| 1716846000 | 2.82 | -0.02 | -0.70 | 2.84 | 2.84 | 2.79 | 33606 |
| 1716586800 | 2.84 | 0.02 | 0.71 | 2.8 | 2.84 | 2.8 | 172247 |
| 1716500400 | 2.82 | 0 | 0.00 | 2.81 | 2.83 | 2.8 | 48527 |
| 1716414000 | 2.82 | -0.05 | -1.74 | 2.86 | 2.86 | 2.77 | 547802 |
| 1716327600 | 2.87 | -0.09 | -3.04 | 2.9 | 2.93 | 2.86 | 41336 |
| 1715982000 | 2.96 | 0.09 | 3.14 | 2.91 | 3 | 2.89 | 91080 |
| 1715895600 | 2.87 | -0.03 | -1.03 | 2.9 | 2.91 | 2.86 | 82724 |
| 1715809200 | 2.9 | 0.01 | 0.35 | 2.88 | 2.92 | 2.85 | 130954 |
| 1715722800 | 2.89 | 0.19 | 7.04 | 2.72 | 2.89 | 2.7 | 208080 |
| 1715636400 | 2.7 | -0.02 | -0.74 | 2.7 | 2.71 | 2.62 | 32318 |
| 1715377200 | 2.72 | -0.04 | -1.45 | 2.7 | 2.74 | 2.67 | 86293 |
| 1715290800 | 2.7599999 | -0.04 | -1.43 | 2.77 | 2.81 | 2.68 | 147565 |
| 1715204400 | 2.8 | -0.04 | -1.41 | 2.85 | 2.9 | 2.7799999 | 27036 |
| 1715118000 | 2.84 | -0.01 | -0.35 | 2.83 | 2.9 | 2.8 | 321911 |
| 1715031600 | 2.85 | 0.02 | 0.71 | 2.83 | 2.85 | 2.7799999 | 68608 |
| 1714772400 | 2.83 | 0 | 0.00 | 2.82 | 2.86 | 2.81 | 25264 |
| 1714686000 | 2.83 | -0.07 | -2.41 | 2.91 | 2.91 | 2.81 | 48895 |
| 1714599600 | 2.9 | -0.04 | -1.36 | 2.93 | 2.98 | 2.85 | 126428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
