Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EcoSynthetix Inc | ECO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.76 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.78 | 4.76 | 4.78 | 4.76 |
ECO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.63 | 4.80 | 4.53 | 4.64 | 6,591 | 0.13 | 2.81% |
| 1 Month | 5.20 | 5.22 | 4.53 | 4.99 | 11,704 | -0.44 | -8.46% |
| 3 Months | 5.36 | 5.77 | 4.25 | 5.23 | 56,772 | -0.60 | -11.19% |
| 6 Months | 3.17 | 5.77 | 2.95 | 4.63 | 78,810 | 1.59 | 50.16% |
| 1 Year | 2.99 | 5.77 | 2.46 | 4.06 | 80,438 | 1.77 | 59.20% |
| 3 Years | 4.68 | 7.20 | 2.46 | 4.62 | 55,912 | 0.08 | 1.71% |
| 5 Years | 2.28 | 7.20 | 1.47 | 3.80 | 70,455 | 2.48 | 108.77% |
ECO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.76 | 0.09 | 1.93% | 4.64 | 4.80 | 4.64 | 6,700 |
| Apr 24 2024 | 4.67 | 0.04 | 0.86% | 4.63 | 4.69 | 4.53 | 10,700 |
| Apr 23 2024 | 4.63 | 0.08 | 1.76% | 4.56 | 4.66 | 4.56 | 900 |
| Apr 22 2024 | 4.55 | -0.05 | -1.09% | 4.58 | 4.62 | 4.55 | 11,355 |
| Apr 19 2024 | 4.60 | -0.04 | -0.86% | 4.63 | 4.63 | 4.60 | 3,301 |
| Apr 18 2024 | 4.64 | -0.16 | -3.33% | 4.76 | 4.76 | 4.62 | 10,195 |
| Apr 17 2024 | 4.80 | -0.03 | -0.62% | 4.81 | 4.84 | 4.78 | 4,323 |
| Apr 16 2024 | 4.83 | -0.04 | -0.82% | 4.82 | 4.86 | 4.82 | 3,002 |
| Apr 15 2024 | 4.87 | 0.07 | 1.46% | 4.78 | 4.90 | 4.73 | 16,201 |
| Apr 12 2024 | 4.80 | -0.18 | -3.61% | 4.91 | 4.91 | 4.70 | 14,308 |
| Apr 11 2024 | 4.98 | -0.02 | -0.40% | 4.98 | 4.98 | 4.98 | 100 |
| Apr 10 2024 | 5.00 | 0.07 | 1.42% | 4.95 | 5.00 | 4.95 | 800 |
| Apr 09 2024 | 4.93 | -0.08 | -1.60% | 4.97 | 5.01 | 4.89 | 5,000 |
| Apr 08 2024 | 5.01 | 0.06 | 1.21% | 4.93 | 5.03 | 4.90 | 7,840 |
| Apr 05 2024 | 4.95 | -0.03 | -0.60% | 4.92 | 5.06 | 4.90 | 18,154 |
| Apr 04 2024 | 4.98 | -0.06 | -1.19% | 5.02 | 5.06 | 4.95 | 6,547 |
| Apr 03 2024 | 5.04 | -0.05 | -0.98% | 5.00 | 5.08 | 5.00 | 3,700 |
| Apr 02 2024 | 5.09 | -0.13 | -2.49% | 5.14 | 5.16 | 5.09 | 2,091 |
| Apr 01 2024 | 5.22 | 0.04 | 0.77% | 5.20 | 5.22 | 5.17 | 97,154 |
| Mar 28 2024 | 5.18 | 0.14 | 2.78% | 5.09 | 5.25 | 5.09 | 10,718 |
| Mar 27 2024 | 5.04 | 0.02 | 0.40% | 5.08 | 5.20 | 5.03 | 13,990 |
| Mar 26 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.19 | 4.96 | 13,060 |
