Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| EcoSynthetix Inc | ECO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 1.54% | 2.63 | 2.63 | 2.63 | 2.63 | 2.59 | 14:49:20 |
ECO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.57 | 2.65 | 2.57 | 2.59 | 21,640 | 0.06 | 2.33% |
| 1 Month | 2.68 | 2.77 | 2.52 | 2.62 | 23,362 | -0.05 | -1.87% |
| 3 Months | 2.71 | 2.92 | 2.41 | 2.70 | 47,338 | -0.08 | -2.95% |
| 6 Months | 2.96 | 3.09 | 2.41 | 2.80 | 54,609 | -0.33 | -11.15% |
| 1 Year | 1.99 | 3.45 | 1.95 | 2.68 | 96,618 | 0.64 | 32.16% |
| 3 Years | 2.24 | 3.45 | 1.52 | 2.40 | 65,479 | 0.39 | 17.41% |
| 5 Years | 1.17 | 3.45 | 1.03 | 2.14 | 61,373 | 1.46 | 124.79% |
ECO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19 2020 | 2.60 | 0.03 | 1.17% | 2.57 | 2.61 | 2.57 | 47,946 |
| Feb 18 2020 | 2.57 | -0.01 | -0.39% | 2.58 | 2.58 | 2.57 | 15,575 |
| Feb 18 2020 | 2.58 | 0.00 | 0.0% | 2.58 | 2.58 | 2.58 | 0 |
| Feb 14 2020 | 2.58 | 0.00 | 0.0% | 2.57 | 2.59 | 2.57 | 1,400 |
| Feb 13 2020 | 2.58 | -0.04 | -1.53% | 2.55 | 2.58 | 2.55 | 58,550 |
| Feb 11 2020 | 2.62 | -0.04 | -1.5% | 2.65 | 2.66 | 2.62 | 19,000 |
| Feb 11 2020 | 2.66 | 0.00 | 0.0% | 2.66 | 2.66 | 2.66 | 0 |
| Feb 10 2020 | 2.66 | -0.03 | -1.12% | 2.73 | 2.75 | 2.65 | 26,567 |
| Feb 07 2020 | 2.69 | 0.10 | 3.86% | 2.52 | 2.77 | 2.52 | 35,497 |
| Feb 06 2020 | 2.59 | 0.00 | 0.0% | 2.54 | 2.62 | 2.54 | 24,200 |
| Feb 05 2020 | 2.59 | -0.04 | -1.52% | 2.61 | 2.62 | 2.59 | 5,700 |
| Feb 04 2020 | 2.63 | 0.09 | 3.54% | 2.60 | 2.63 | 2.59 | 17,030 |
| Feb 03 2020 | 2.54 | -0.02 | -0.78% | 2.56 | 2.57 | 2.54 | 4,300 |
| Jan 31 2020 | 2.56 | -0.02 | -0.78% | 2.61 | 2.65 | 2.56 | 8,400 |
| Jan 30 2020 | 2.58 | -0.03 | -1.15% | 2.54 | 2.67 | 2.54 | 17,457 |
| Jan 30 2020 | 2.61 | 0.00 | 0.0% | 2.61 | 2.61 | 2.61 | 0 |
| Jan 29 2020 | 2.61 | -0.06 | -2.25% | 2.64 | 2.67 | 2.61 | 53,200 |
| Jan 28 2020 | 2.67 | 0.05 | 1.91% | 2.70 | 2.70 | 2.62 | 9,648 |
| Jan 28 2020 | 2.62 | 0.00 | 0.0% | 2.62 | 2.62 | 2.62 | 0 |
| Jan 27 2020 | 2.62 | -0.09 | -3.32% | 2.69 | 2.69 | 2.59 | 31,057 |
| Jan 24 2020 | 2.71 | -0.02 | -0.73% | 2.68 | 2.71 | 2.66 | 21,631 |
| Jan 23 2020 | 2.73 | 0.05 | 1.87% | 2.66 | 2.75 | 2.66 | 28,312 |
| Jan 22 2020 | 2.68 | -0.02 | -0.74% | 2.75 | 2.75 | 2.66 | 19,800 |
| Jan 21 2020 | 2.70 | 0.06 | 2.27% | 2.66 | 2.81 | 2.66 | 63,744 |
