Dax 30 ESG (AL8C)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 38.01 | 1.98769002285 | 1912.27 | 1985.03 | 1907.59 | 0 | 0 | IX |
| 4 | 37.77 | 1.97489163455 | 1912.51 | 1988.02 | 1890.88 | 0 | 0 | IX |
| 12 | 229.39 | 13.3297305464 | 1720.89 | 1988.02 | 1716.98 | 0 | 0 | IX |
| 26 | 328.36 | 20.2451415606 | 1621.92 | 1988.02 | 1613.98 | 0 | 0 | IX |
| 52 | 443.23 | 29.4104376099 | 1507.05 | 1988.02 | 1449.47 | 0 | 0 | IX |
| 156 | 678.47 | 53.3468049473 | 1271.81 | 1988.02 | 1255.16 | 0 | 0 | IX |
| 260 | 678.47 | 53.3468049473 | 1271.81 | 1988.02 | 1255.16 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
