ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
8.50
0.57
(7.19%)
Closed February 05 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-3.518728717378.818.847.251704648.18254311CS
4-0.97-10.24287222819.479.727.251362318.65388522CS
12-1.18-12.19008264469.6810.757.251339599.22572021CS
26-3.85-31.174089068812.3514.557.2512673810.27951863CS
520.253.03030303038.2520.87.2513502312.05794931CS
1566.72377.5280898881.7820.81.365938610.20961627CS
2607.21558.9147286821.2920.80.55457388.26592959CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17387088008.50.577.198.248.828.1208632
17386224007.93-0.08-1.007.58.17.25202150
17383632008.01-0.36-4.308.28.287.95153076
17382768008.36999990.192.328.168.448.1676544
17381904008.18-0.49-5.658.68.668.06289562
17381040008.67-0.26-2.918.818.848.53130989
17380176008.93-0.37-3.989.249.248.8492978
17377584009.30.33.3399.38.85116753
173767200090.010.118.949.11999998.869999949207
17375856008.99-0.04-0.448.949.078.8591228
17374992009.03-0.27-2.909.069.158.77118431
17374128009.30.576.538.819.38.81119118
17371536008.730.222.598.468.848.4693304
17370672008.51-0.08-0.938.58.68.42103769
17369808008.590.11.188.488.68.35148886
17368944008.490.091.078.418.588.369999988227
17368080008.4-0.45-5.088.658.958.35255859
17365488008.85-0.27-2.969.039.03999998.78117727
17364624009.11999990.22.248.99.168.976767
17363760008.92-0.65-6.799.59.58.8303341
17362896009.570.121.279.479.729.4196701
17362032009.45-0.25-2.589.79.779.3699999199892
17359440009.7-0.14-1.429.819.899.665903
17358576009.840.11.039.869999910.079.7164138
17356848009.740.282.969.559.869.5254898
17355984009.46-0.29-2.979.619.79.4176397
17353392009.75-0.1-1.029.810.069.67118951
17350692009.85-0.09-0.919.829.959.7641619
17349936009.94-0.25-2.4510.0310.319.8128816
173473440010.190.171.709.910.299.71135086
173464800010.02-0.24-2.3410.2710.489.9595395
173456160010.26-0.01-0.1010.410.7510.19154552
173447520010.27-0.11-1.0610.4210.519.91203837
173438880010.380.687.0110.0810.569.7244896
17341296009.70.11.049.6110.359.55214158
17340432009.600.0010.0910.658.5650052
17339568009.60.131.379.59.759.16115356
17338704009.470.161.729.319.639.2388300
17337840009.310.040.439.289.539.1499410
17335248009.27-0.11-1.179.589.589103801
17334384009.380.111.199.319.659.3146892
17333520009.27-0.43-4.439.769.769.2690004
17332656009.70.363.859.319.859.1118299
17331792009.340.515.788.899.458.7297144
17329200008.830.091.038.638.958.6353997
17328336008.740.070.818.61999998.858.4858762
17327472008.670.060.708.558.88.5180355
17326608008.61-0.81-8.609.169.168388306
17325744009.42-0.03-0.329.59.59.2585379
17323152009.45-0.22-2.289.679.699.39145453
17322288009.670.090.949.759.769.5570875
17321424009.58-0.1-1.039.659.659.4359833
17320560009.680.394.209.259.919.1117592
17319696009.28999990.192.099.11999999.359.119999969189
17317104009.1-0.12-1.309.29.3967943
17316240009.220.030.339.159.479.15103759
17315376009.19-0.23-2.449.429.429110522
17314512009.42-0.29-2.999.689.719.391267
17313648009.71-0.36-3.5710.0510.099.55121007
173110560010.07-0.59-5.5310.710.79.9154732
173101920010.660.43.9010.3810.7410.23108102
173093280010.260.313.1210.0410.39.9568832
17308464009.950.212.169.739.989.7246686

Your Recent History

Delayed Upgrade Clock