ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
7.46
-0.11
( -1.45% )
Updated: 09:53:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.62-7.673267326738.088.47.3633757.99518353CS
4-1.35-15.32349602728.818.867.251258518.22796091CS
12-1.85-19.87110633739.3110.757.251316819.04110076CS
26-5.67-43.183549124113.1314.557.251293129.85725176CS
52-1.99-21.05820105829.4520.87.2513456312.05000866CS
1565.82354.878048781.6420.81.366125710.17131177CS
2606.25516.528925621.2120.80.55465388.32043138CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404368007.57-0.21-2.707.87.877.5265436
17401776007.78-0.32-3.958.18.17.7258567
17400912008.1-0.2-2.418.38.48.144134
17400048008.30.11.228.38.338.1653350
17399184008.20.121.498.088.337.9495388
17395728008.080.020.258.098.158.0143622
17394864008.060.091.138.018.157.9597917
17394000007.97-0.07-0.877.918.17.85100549
17393136008.0399999-0.13-1.598.058.367.89128271
17392272008.17-0.69-7.798.258.77.95270943
17389680008.860.313.638.588.868.58114824
17388816008.550.091.068.448.78.3699999134566
17387952008.46-0.04-0.478.518.538.27122649
17387088008.50.577.198.248.828.1208632
17386224007.93-0.08-1.007.58.17.25202150
17383632008.01-0.36-4.308.28.287.95153076
17382768008.36999990.192.328.168.448.1676544
17381904008.18-0.49-5.658.68.668.06289562
17381040008.67-0.26-2.918.818.848.53130989
17380176008.93-0.37-3.989.249.248.8492978
17377584009.30.33.3399.38.85116753
173767200090.010.118.949.11999998.869999949207
17375856008.99-0.04-0.448.949.078.8591228
17374992009.03-0.27-2.909.069.158.77118431
17374128009.30.576.538.819.38.81119118
17371536008.730.222.598.468.848.4693304
17370672008.51-0.08-0.938.58.68.42103769
17369808008.590.11.188.488.68.35148886
17368944008.490.091.078.418.588.369999988227
17368080008.4-0.45-5.088.658.958.35255859
17365488008.85-0.27-2.969.039.03999998.78117727
17364624009.11999990.22.248.99.168.976767
17363760008.92-0.65-6.799.59.58.8303341
17362896009.570.121.279.479.729.4196701
17362032009.45-0.25-2.589.79.779.3699999199892
17359440009.7-0.14-1.429.819.899.665903
17358576009.840.11.039.869999910.079.7164138
17356848009.740.282.969.559.869.5254898
17355984009.46-0.29-2.979.619.79.4176397
17353392009.75-0.1-1.029.810.069.67118951
17350692009.85-0.09-0.919.829.959.7641619
17349936009.94-0.25-2.4510.0310.319.8128816
173473440010.190.171.709.910.299.71135086
173464800010.02-0.24-2.3410.2710.489.9595395
173456160010.26-0.01-0.1010.410.7510.19154552
173447520010.27-0.11-1.0610.4210.519.91203837
173438880010.380.687.0110.0810.569.7244896
17341296009.70.11.049.6110.359.55214158
17340432009.600.0010.0910.658.5650052
17339568009.60.131.379.59.759.16115356
17338704009.470.161.729.319.639.2388300
17337840009.310.040.439.289.539.1499410
17335248009.27-0.11-1.179.589.589103801
17334384009.380.111.199.319.659.3146892
17333520009.27-0.43-4.439.769.769.2690004
17332656009.70.363.859.319.859.1118299
17331792009.340.515.788.899.458.7297144
17329200008.830.091.038.638.958.6353997
17328336008.740.070.818.61999998.858.4858762
17327472008.670.060.708.558.88.5180355
17326608008.61-0.81-8.609.169.168388306
17325744009.42-0.03-0.329.59.59.2585379