Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
2.75
High
5.90
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allied Gold Corporation | AAUC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.63% | 3.18 | 12:55:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.20 | 3.14 | 3.30 | 3.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 380 | 172,745 | - | 2.75 - 5.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:54:44 | 100 | $ 3.19 | CAD |
Allied Gold Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 792.29M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allied Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAUC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.21 | 3.30 | 2.94 | 3.08 | 413,895 | -0.03 | -0.93% |
| 1 Month | 3.60 | 4.05 | 2.94 | 3.43 | 287,048 | -0.42 | -11.67% |
| 3 Months | 2.92 | 4.50 | 2.76 | 3.56 | 226,096 | 0.26 | 8.90% |
| 6 Months | 4.05 | 4.50 | 2.75 | 3.54 | 194,714 | -0.87 | -21.48% |
| 1 Year | 5.25 | 5.90 | 2.75 | 3.63 | 163,533 | -2.07 | -39.43% |
| 3 Years | 5.25 | 5.90 | 2.75 | 3.63 | 163,533 | -2.07 | -39.43% |
| 5 Years | 5.25 | 5.90 | 2.75 | 3.63 | 163,533 | -2.07 | -39.43% |
Allied Gold Description
| Allied Gold is a Canadian-based gold producer with a significant growth profile and mineral endowment which operates a portfolio of three producing assets and development projects located in Côte... |
