ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Frasers Group Plc

Frasers Group Plc (ZVX)

7.64
0.115
(1.53%)
Closed March 02 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.64
Bid
7.575
Ask
7.70
Volume
0.00
0.00 Day's Range 0.00
6.785 52 Week Range 10.82
Previous Close
7.525
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
334
Financial Volume
-
VWAP
-

ZVX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.050.6587615283277.597.67.593587.6DE
12-0.265-3.35230866547.9057.916.7853347.47513757DE
26-2.63-25.608568646510.2710.4499996.7854358.40746147DE
52-1.885-19.79002624679.52510.826.7855649.1776692DE
156-1.83-19.32418162629.4710.826.7854469.25753265DE
260-1.83-19.32418162629.4710.826.7854469.25753265DE

ZVX - Frequently Asked Questions (FAQ)

What is the current Frasers share price?
The current share price of Frasers is 7.64 €
What is the 1 year trading range for Frasers share price?
Frasers has traded in the range of 6.785 € to 10.82 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
luvwetscent luvwetscent 37 seconds ago
You must be aware by now that many on this board are in need of your professional care.
ELTP
MasterBlastr MasterBlastr 44 seconds ago
Jolt yourself with this, for starters -

https://www.youtube.com/watch?v=ij85sBMIbeo&ab_channel=MeidasTouch
lodas lodas 6 minutes ago
@ ron...... here is the proof that JPM took possession and Title to the TPS, and other assets of WAMU, including the 363 sales....read it ron for once in your life and stop posting fictitious articles ... its all there in the amended POR7...here is the text...

(iii)
Transfer
JPM WMB
dm57 dm57 12 minutes ago
So sorry Diamond
COOP
MrMike241 MrMike241 12 minutes ago
Keep believing that. Do you actually believe that? Are you actually American? Do you understand actual American patriotism? The country you claim to love is under attack!
https://www.nytimes.com/interactive/2025/us/trump-administration-lawsuits.html

Crazy Brainwashed Foreign-In
Steady_T Steady_T 14 minutes ago
Mark Cuban is already doing that with the Cost Plus company he started.
AVXL
MasterBlastr MasterBlastr 14 minutes ago
You don't know where the Left is getting it's information, obviously. You couldn't hold your ear to it for 5 minutes before your brain explodes. All I ever hear from you is Orwellian duckspeak.
janice shell janice shell 15 minutes ago
Well... BC is three hours earlier than the East Coast, so...
janice shell janice shell 17 minutes ago
You are wrong. As doctors who wrote about Biden and Trump at the time said, Biden was aging normally. The same doctors said Trump appeared to be suffering from dementia, especially at night.

But Biden isn't a vulgarian, nor has he lost his intelligence. Trump has always been a vulgar
XMaster2023 XMaster2023 27 minutes ago
To be clear, I would not trust Elon with NWBO or to privatize Social Security.
It’s time for Trump to reign in his dog.
NWBO
blackhawks blackhawks 33 minutes ago
As IF....How Donald Trump has brought a European army one step closer

You ascribe strategy to what was simply a f'cking tantrum by a 12 year old. And yeah, also, Putin is pleased?

'Impetus' VS what's already on the ground? Little late.
rooster rooster 39 minutes ago
So true vlod… https://x.com/rothmus/status/1895871864121278669?s=46&t=qLQnO1TjeygtFbhEqQdlmg
hap0206 hap0206 44 minutes ago
and more -- getting together some infantry -- Poor Putin -- another week like this and he will be begging for peace
=====
How Donald Trump has brought a European army one step closer
Leaders fear the US will pull its troops out of Europe and hope a joint force could deter an agg
Whalatane Whalatane 47 minutes ago
Yeah but they have improved cash flow by streamlining operations
Cash Flow Provided by Operating Activities:
For the three months ended December 31, 2024, cash flow provided by operating activities was $30.1 million, up 110% from $14.3 million in the same period of 2023.
No po
AUPH
nowwhat2 nowwhat2 53 minutes ago
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = ALMOST PRECISELY THE SAME (Dot)
KILLAZILLA KILLAZILLA 55 minutes ago
DEFENDING A LYING POS SHILL PUMPER OF AN OBVIOUS SCAM??? you ARE VERY PATHETIC!!!
XERI
mr_sano mr_sano 55 minutes ago
"Things" may change but the laws of Mother Nature remain the same. Qsep claims to have discovered an unknown property of viscosity reduction(other than electric current inducing a heating effect) that no other energy company has discovered over the course of pipeline ops that started way back in 186
QSEP
tombe tombe 57 minutes ago
Hahaha. Me too
ELTP
thecrusher2011 thecrusher2011 1 hour ago
You still can't name the specific "treason" that is being committed.

I'll invite you to do that again right now, go ahead.
hap0206 hap0206 1 hour ago
And away we go -- the EU that is -- Putin's worst nightmare
====
French President Emmanuel Macron, UK Prime Minister Keir Starmer and European Commission President Ursula von der Leyen have all described this moment as a generational challenge for the continent. They’ll meet with Zelen
rosemountbomber rosemountbomber 1 hour ago
Sure. I was just curious if there was a reason you came up with 1 for 4.
AMRN
StockItOut StockItOut 1 hour ago
I provide zero hope of audit release on Monday.
BMXI
StockItOut StockItOut 1 hour ago
See, you don't know. So you berate Smartypants2 to get him to explain the Amended Answer for you.

Flip flip, deflect, evade, accuse.... good... good little fascist.

.
XERI

Your Recent History

Delayed Upgrade Clock