
Frasers Group Plc (ZVX)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.065 | -0.856389986825 | 7.59 | 7.6 | 7.59 | 358 | 7.6 | DE |
12 | -0.38 | -4.80708412397 | 7.905 | 7.91 | 6.785 | 334 | 7.47513757 | DE |
26 | -2.745 | -26.7283349562 | 10.27 | 10.449999 | 6.785 | 435 | 8.40746147 | DE |
52 | -2 | -20.9973753281 | 9.525 | 10.82 | 6.785 | 564 | 9.1776692 | DE |
156 | -1.945 | -20.5385427666 | 9.47 | 10.82 | 6.785 | 446 | 9.25753265 | DE |
260 | -1.945 | -20.5385427666 | 9.47 | 10.82 | 6.785 | 446 | 9.25753265 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.