ZTO Express Cayman Inc (ZTOB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -1.2 | -6.25 | 19.2 | 19.2 | 18.6 | 116 | 18.61293103 | DE |
12 | -5.4 | -23.0769230769 | 23.4 | 23.4 | 17.7 | 232 | 21.03219927 | DE |
26 | -0.6 | -3.22580645161 | 18.6 | 23.6 | 17.2 | 160 | 20.89916869 | DE |
52 | 2.3 | 14.6496815287 | 15.7 | 23.6 | 15.2 | 141 | 20.27371524 | DE |
156 | -4.6 | -20.3539823009 | 22.6 | 24.2 | 15.2 | 150 | 20.92438351 | DE |
260 | -4.6 | -20.3539823009 | 22.6 | 24.2 | 15.2 | 150 | 20.92438351 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.