ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ZTO Express Cayman Inc

ZTO Express Cayman Inc (ZTOB)

18.90
0.00
( 0.00% )
Updated: 12:16:45
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.90
Bid
18.90
Ask
19.50
Volume
0.00
0.00 Day's Range 0.00
15.20 52 Week Range 23.60
Previous Close
18.90
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
219
Financial Volume
-
VWAP
-

ZTOB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-1.562519.219.218.611618.61293103DE
40.63.2786885245918.319.217.714118.10391459DE
12-4.7-19.915254237323.623.617.721921.15408484DE
26-0.6-3.0769230769219.523.617.218120.74038315DE
52-0.4-2.072538860119.323.615.214420.25620644DE
156-3.7-16.371681415922.624.215.215520.92438351DE
260-3.7-16.371681415922.624.215.215520.92438351DE

ZTOB - Frequently Asked Questions (FAQ)

What is the current ZTO Express Cayman share price?
The current share price of ZTO Express Cayman is 18.90 €
What is the 1 year trading range for ZTO Express Cayman share price?
ZTO Express Cayman has traded in the range of 15.20 € to 23.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.54 €
(92.50%)
75.65k
FWR0Yumy Candy Company Inc the
0.042 €
(68.00%)
1.88M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
655k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
3FOFranco-Nevada Corporation
9.605 €
(-91.38%)
483
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
D7GNel ASA
0.2501 €
(-0.60%)
3.17M
FWR0Yumy Candy Company Inc the
0.042 €
(68.00%)
1.88M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
JSISamhallsbyggnadsbolaget Norden AB
0.386 €
(8.46%)
1.79M
RQ0DWave Quantum Inc
7.314 €
(14.93%)
1.71M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
Yes💹$DJT going to $100+💹💹PE Ratio is +475 Correct
DJT
Volcano Volcano 3 minutes ago
CAPR

get ready for explosion upon FDA BLACK submission news this week
CAPR
kthomp19 kthomp19 4 minutes ago
That being said, that leaves a 50% chance of leaving a lot on the table for commons.

Given your estimates, perhaps. I think there is a 85% chance of a senior-to-common conversion, and if it happens Treasury will have every reason to maximize its value by going higher than 90%.
FNMA
knrorrel knrorrel 4 minutes ago
$NVNI is EPIC
NVNI
Hitman970 Hitman970 4 minutes ago
PT 12$
LCID
richme richme 4 minutes ago
Seems like there is a major feed of bullshit.

No problem. I sold all of my shares today at a loss but a savings in selling early.
TNXP
ducci1 ducci1 4 minutes ago
Back down to SPX Retrace Fib 5927 ?
SPY
kthomp19 kthomp19 4 minutes ago
although I still don't like the "file your own lawsuit" or your point is invalid nonsense.

That's not my argument at all. Not filing a lawsuit doesn't make the claims of illegality logically invalid, it just makes them irrelevant at best, and harmful at worst because it could lead to
FNMA
knrorrel knrorrel 4 minutes ago
DRCT is epic
DRCT
sand sand 4 minutes ago
Nice entry Ducci - Almost picked them up as well. Thank you again for everything.
SPY
kthomp19 kthomp19 4 minutes ago
This part deserves its own post.

What probability do you give for SPS to be converted to non-cumulative?

Zero.

It would serve no purpose because it doesn't help the CET1 capital deficit, and thus doesn't help towards release. It also prevents new capital
FNMA
kthomp19 kthomp19 4 minutes ago
What probability did you assign to a Net Worth Sweep happening before it happened? Near zero I presume.

I didn't even know what Fannie and Freddie were in 2012. I was only alerted to them as a potential investment in 2014 (ironically due to Ackman's Ira Sohn presentation) and didn't d
FNMA
droopyeyes droopyeyes 5 minutes ago
Nobody is going to read ur long boring post 

imo 
BCDS
OnTrack444 OnTrack444 5 minutes ago
We knew this was going to happen!  Called this hard after that last bounce and the selling just didn't stop.... can't pump bloated tickers and expect them to hold!  
HMBL
0210 0210 5 minutes ago
BITF, bouncin' daily chart, good volume >>> https://stockcharts.com/h-sc/ui
BITF
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
We watch that every year! It'll be a classic until all of us old timers are gone. You need to be a certain age to really appreciate the film.
Monksdream Monksdream 5 minutes ago
LPTH, new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/12/23/yfharIMG_4144.gif
LPTH
StayHumble StayHumble 5 minutes ago
💹🎃$50 POSSIBLE!💹XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹
GNCP
weekend farmer weekend farmer 6 minutes ago
LVVV Have a Very Merry Christmas and a Happy New Year 💰💰💸💸💸
LVVV
subslover subslover 6 minutes ago
This is the 2nd overnight flip from under $2.00 to over $5.00 how can anyone stay away from this?
PHIO
jbsliverer jbsliverer 6 minutes ago
J6 traitor corrupt cop found guilty.


https://bsky.app/profile/andybcampbell.bsky.social/post/3ldyfbvjetc2s



.
meitze meitze 6 minutes ago
This company is in the OTC at .0008. I can understand what you are saying if it's a stock listed on Nasdaq trading with decent volume and pps, but this company is still emerging and has no choice but to incur debt. I don't think looking at the Financials would get anybody invested here. It's way too
HMBL
xoom xoom 6 minutes ago
I think you should avoid responding to my posts because are a full time basher
COOP
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
I could have sworn I already said that.

Good luck and Happy Festivus to you.
SHMN
STL Stock STL Stock 6 minutes ago
Me neither. Same song & dance/cycle every year. In my opinion CEOs would do well to wait to release any news or updates after January 1. I've never seen the benefit of releasing good news at the end of Q4 going into the holiday season. It's like making an announcement in an empty auditorium.
HMBL

Your Recent History

Delayed Upgrade Clock