ZTO Express Cayman Inc (ZTOB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -1.5625 | 19.2 | 19.2 | 18.6 | 116 | 18.61293103 | DE |
4 | 0.6 | 3.27868852459 | 18.3 | 19.2 | 17.7 | 141 | 18.10391459 | DE |
12 | -4.7 | -19.9152542373 | 23.6 | 23.6 | 17.7 | 219 | 21.15408484 | DE |
26 | -0.6 | -3.07692307692 | 19.5 | 23.6 | 17.2 | 181 | 20.74038315 | DE |
52 | -0.4 | -2.0725388601 | 19.3 | 23.6 | 15.2 | 144 | 20.25620644 | DE |
156 | -3.7 | -16.3716814159 | 22.6 | 24.2 | 15.2 | 155 | 20.92438351 | DE |
260 | -3.7 | -16.3716814159 | 22.6 | 24.2 | 15.2 | 155 | 20.92438351 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.