Assurant Inc (ZAS)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9 | -4.41176470588 | 204 | 204 | 199 | 145 | 200.52413793 | DE |
4 | -13 | -6.25 | 208 | 208 | 199 | 75 | 202.85141903 | DE |
12 | 13 | 7.14285714286 | 182 | 218 | 175 | 47 | 200.51408856 | DE |
26 | 46 | 30.8724832215 | 149 | 218 | 149 | 53 | 179.06427504 | DE |
52 | 46 | 30.8724832215 | 149 | 218 | 148 | 48 | 173.19390347 | DE |
156 | 66 | 51.1627906977 | 129 | 218 | 129 | 46 | 167.90902965 | DE |
260 | 66 | 51.1627906977 | 129 | 218 | 129 | 46 | 167.90902965 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.