Assurant Inc Historical Data - ZAS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	1.29032258065	155	157	155	11	156.0952381	DE
4	-1	-0.632911392405	158	158	148	21	151.24913495	DE
12	-5	-3.08641975309	162	168	148	30	154.98457584	DE
26	1	0.641025641026	156	176	148	37	161.90083682	DE
52	28	21.7054263566	129	176	129	39	155.52640187	DE
156	28	21.7054263566	129	176	129	39	155.52640187	DE
260	28	21.7054263566	129	176	129	39	155.52640187	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	156	0	0.00	156	156	156	23
1721334420	156	0	0.00	156	156	156	0
1721248020	156	-1	-0.64	156	156	156	13
1721161560	157	2	1.29	157	157	157	5
1721075160	155	0	0.00	155	155	155	1
1720815960	155	6	4.03	155	155	155	10
1720729620	149	0	0.00	149	149	149	0
1720643220	149	-1	-0.67	149	149	149	7
1720556760	150	1	0.67	151	151	150	7
1720470360	149	0	0.00	149	149	148	147
1720211220	149	-3	-1.97	152	152	149	25
1720124820	152	0	0.00	152	152	152	0
1720038420	152	-3	-1.94	152	152	152	20
1719952020	155	0	0.00	155	155	155	11
1719865620	155	0	0.00	155	157	155	3
1719606420	155	0	0.00	155	155	155	0
1719520020	155	-3	-1.90	155	155	155	4
1719433620	158	0	0.00	158	158	158	0
1719347220	158	0	0.00	158	158	158	0
1719260820	158	0	0.00	158	158	158	13
1719001620	158	4	2.60	158	158	158	19
1718915220	154	0	0.00	154	154	154	0
1718828820	154	0	0.00	154	154	154	0
1718742420	154	0	0.00	154	154	154	0
1718656020	154	0	0.00	154	154	154	0
1718396820	154	-5	-3.14	156	156	154	160
1718310420	159	0	0.00	159	159	159	0
1718224020	159	0	0.00	159	159	159	0
1718137620	159	0	0.00	159	159	159	0
1718051220	159	0	0.00	159	159	159	0
1717792020	159	-1	-0.63	159	161	159	3
1717705620	160	0	0.00	160	160	160	0
1717619220	160	0	0.00	160	160	160	0
1717532820	160	0	0.00	160	160	160	0
1717446420	160	4	2.56	160	161	160	34
1717187220	156	0	0.00	156	156	156	0
1717100820	156	1	0.65	156	156	156	50
1717014420	155	0	0.00	155	155	155	0
1716928020	155	-3	-1.90	156	156	155	104
1716841560	158	0	0.00	158	158	158	0
1716582360	158	0	0.00	158	158	158	0
1716495960	158	0	0.00	158	158	158	0
1716409560	158	0	0.00	158	158	158	0
1716323160	158	0	0.00	158	158	158	0
1716236760	158	-2	-1.25	158	158	158	18
1715977620	160	0	0.00	160	160	160	0
1715891220	160	0	0.00	160	160	160	0
1715804820	160	-6	-3.61	162	162	160	26
1715718360	166	0	0.00	166	166	166	0
1715631960	166	-2	-1.19	164	166	164	52
1715372820	168	0	0.00	168	168	168	0
1715286420	168	0	0.00	168	168	168	0
1715200020	168	0	0.00	168	168	168	0
1715113620	168	5	3.07	168	168	168	1
1715027220	163	0	0.00	163	163	163	0
1714768020	163	1	0.62	163	163	163	20
1714681620	162	0	0.00	162	162	162	0
1714508820	162	-2	-1.22	162	162	162	2
1714422420	164	0	0.00	164	164	164	0
1714163220	164	0	0.00	164	164	164	0
1714076820	164	0	0.00	164	164	164	1
1713990360	164	0	0.00	164	164	164	0
1713903960	164	0	0.00	164	164	164	1
1713817560	164	5	3.14	164	164	164	50

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Assurant Inc (ZAS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Assurant Inc (ZAS) Historical

Assurant Inc (ZAS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History