ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Secunet Security AG

Secunet Security AG (YSN)

116.00
1.20
(1.05%)
Closed January 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.43.94265232975111.6118.6111.2866114.42554273DE
4-2.6-2.19224283305118.6123.8109.81485117.12934486DE
127.87.20887245841108.2124.4952140111.88947181DE
26-2-1.6949152542411812590.11871107.51759318DE
52-9.2-7.3482428115125.2179.490.11553124.29063081DE
156-204-63.7532046590.12781238.52391785DE
260-25-17.730496453914160888.63244281.69185084DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1737754020116.82.42.10114116.8113.21362
1737667620114.4-2.4-2.05117.6117.81131010
1737581220116.83.83.36112.8118.6112.81002
1737494820113-0.6-0.53113.2113.2111.2733
1737408420113.600.00113.2113.8111.61038
1737149220113.61.41.25111.6113.8111.6547
1737062820112.2-4.6-3.94117.2118.4111.21353
1736976420116.86.25.61111.2116.8111996
1736890020110.6-2.2-1.95114.2114.2109.81440
1736803620112.8-2.4-2.08115.4116.8112.8947
1736544420115.2-5-4.16118.4118.4115.2691
1736458020120.22.21.86116.2120.2116649
1736371620118-2-1.67121.2121.21162887
1736285220120-0.2-0.17120.8121.8119.21798
1736198820120.2-1.2-0.99123.8123.81202902
1735939620121.42.82.36117.4122.2117.42619
1735853220118.61.41.19117.8118.8114.41918
1735594020117.2-0.2-0.17116118.2116901
1735334820117.40.20.17118.6121.21163296
1734989220117.22.82.45114.8119.8112.41439
1734730020114.41.61.42114.6115.4110.22376
1734643620112.8-6-5.05120.2121.4112.82714
1734557220118.8-3.2-2.62122122.4118.81653
17344708201221.61.33120122.21192166
1734384420120.4-1.8-1.47121.8124.4118.83099
1734125220122.23.22.69119122.8117.62369
1734038820119-0.2-0.17119.2120.4117.42312
1733952420119.2-0.6-0.50117.6120.6116.42236
1733866020119.865.27113.8119.8109.24876
1733779620113.83.83.45109.2114.6109.23028
1733520420110-1.4-1.26111.6113.4109.22948
1733434020111.4-2.4-2.11111.8113.81111789
1733347620113.87.26.75106.2114.6105.85305
1733261220106.60.60.57107107.4102.21643
17331748201060.40.38107.2108.4105.81338
1732915620105.6-1.2-1.12107.8108.6105.62095
1732829220106.8-0.4-0.37107.8110.4106.82038
1732742820107.2-4.6-4.11111111106.42066
1732656420111.8-6-5.09116.4117.6110.23317
1732570020117.88.27.48109.2117.8108.23937
1732310820109.69.79.7199.9111.699.77819
173222442099.93.63.7496.599.995.43084
173213802096.3-0.6-0.629899.9951900
173205162096.9-0.8-0.8299.699.995.81355
173196522097.7-2.7-2.69100.610197.71360
1731705960100.41.11.1199.4101.297.4898
173161956099.3-0.7-0.7098.999.996.42148
1731533160100-5.2-4.94104.8105.297.13981
1731446820105.2-2.4-2.23107.61121034524
1731360420107.63.83.66102.8109.2102.82335
1731101220103.8-0.4-0.38106106102922
1731014760104.20.60.58103.8106.2102.61033
1730928360103.6-2.8-2.63107.4109.8101.21990
1730841960106.4-0.2-0.19106.8108106.4511
1730755560106.6-2-1.84107.8111.4106.21331
1730496360108.61.21.12108.2109.6106.81041
1730409960107.4-0.8-0.74107.8109105.41669
1730323560108.2-3.8-3.39111.6112.8106.83184
17302371601121.61.45110.8112.4108.62562
1730150760110.40.20.18111.8111.8107.41671
1729888020110.22.42.23109.6112.6107.24611

Your Recent History

Delayed Upgrade Clock