Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ABOUT YOU HOLDING SE | YOU | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.03 | -0.80% | 3.725 | 17:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.795 | 3.705 | 3.98 | 3.725 | 3.755 |
YOU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.845 | 4.015 | 3.705 | 3.81 | 22,177 | -0.12 | -3.12% |
| 1 Month | 4.08 | 4.235 | 3.705 | 3.97 | 29,755 | -0.355 | -8.70% |
| 3 Months | 4.468 | 5.04 | 3.705 | 4.18 | 22,481 | -0.743 | -16.63% |
| 6 Months | 4.156 | 5.04 | 3.705 | 4.19 | 24,438 | -0.431 | -10.37% |
| 1 Year | 4.644 | 6.795 | 3.648 | 5.20 | 40,571 | -0.919 | -19.79% |
| 3 Years | 25.60 | 26.98 | 3.648 | 11.23 | 122,098 | -21.88 | -85.45% |
| 5 Years | 25.60 | 26.98 | 3.648 | 11.23 | 122,098 | -21.88 | -85.45% |
YOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.74 | -0.06 | -1.45% | 3.795 | 3.98 | 3.705 | 43,060 |
| Jun 06 2024 | 3.795 | 0.01 | 0.26% | 3.865 | 3.88 | 3.75 | 32,044 |
| Jun 05 2024 | 3.785 | -0.05 | -1.30% | 3.84 | 4.015 | 3.755 | 37,000 |
| Jun 04 2024 | 3.835 | -0.02 | -0.52% | 3.815 | 3.895 | 3.78 | 24,485 |
| Jun 03 2024 | 3.855 | -0.03 | -0.64% | 3.925 | 3.925 | 3.835 | 13,840 |
| May 31 2024 | 3.88 | 0.03 | 0.78% | 3.845 | 3.915 | 3.805 | 3,514 |
| May 30 2024 | 3.85 | 0.06 | 1.58% | 3.805 | 3.89 | 3.755 | 8,511 |
| May 29 2024 | 3.79 | -0.02 | -0.39% | 3.805 | 3.895 | 3.75 | 37,323 |
| May 28 2024 | 3.805 | -0.11 | -2.69% | 3.815 | 3.985 | 3.805 | 29,311 |
| May 27 2024 | 3.91 | -0.03 | -0.76% | 3.895 | 3.91 | 3.80 | 36,628 |
| May 24 2024 | 3.94 | -0.05 | -1.25% | 3.91 | 3.94 | 3.855 | 60,881 |
| May 23 2024 | 3.99 | -0.05 | -1.24% | 4.05 | 4.08 | 3.885 | 45,093 |
| May 22 2024 | 4.04 | -0.05 | -1.10% | 4.10 | 4.145 | 4.005 | 26,277 |
| May 21 2024 | 4.085 | 0.08 | 2.00% | 4.07 | 4.185 | 3.99 | 47,059 |
| May 20 2024 | 4.005 | -0.02 | -0.37% | 4.02 | 4.08 | 4.00 | 3,757 |
| May 17 2024 | 4.02 | -0.17 | -4.06% | 4.09 | 4.18 | 4.02 | 6,367 |
| May 16 2024 | 4.19 | 0.09 | 2.20% | 4.105 | 4.235 | 4.085 | 26,272 |
| May 15 2024 | 4.10 | 0.07 | 1.74% | 4.05 | 4.18 | 4.01 | 31,105 |
| May 14 2024 | 4.03 | -0.04 | -0.98% | 4.065 | 4.175 | 4.03 | 20,166 |
| May 13 2024 | 4.07 | -0.05 | -1.09% | 4.115 | 4.115 | 4.035 | 78,212 |
| May 10 2024 | 4.115 | 0.05 | 1.23% | 4.08 | 4.21 | 4.02 | 27,246 |
