ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XZEZ)

81.69
0.25
(0.31%)
Closed February 20 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
81.69
Bid
81.57
Ask
81.83
Volume
6
81.69 Day's Range 81.69
0.00 52 Week Range 0.00
Previous Close
81.44
Open
81.69
Last Trade
6
@
81.69
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XZEZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 1.8205
(58.30%)
4.99M
UPCUniverse Pharmaceuticals Inc
$ 0.2075
(45.61%)
15.4M
GDYNGrid Dynamics Holdings Inc
$ 24.98
(21.97%)
39.57k
MELIMercadoLibre Inc
$ 2,415.05
(14.43%)
63.53k
SLRNACELYRIN Inc
$ 2.42
(11.52%)
571.67k
JAKKJAKKS Pacific Inc
$ 29.552
(-15.13%)
27.23k
CNTMConnectM Technology Solutions Inc
$ 0.82
(-11.83%)
335.45k
AXTIAXT Inc
$ 2.05
(-10.48%)
165.78k
FGENFibroGen Inc
$ 0.6957
(-9.93%)
902k
RETOReTo Eco Solutions Inc
$ 0.3721
(-9.24%)
20.53k
UPCUniverse Pharmaceuticals Inc
$ 0.2075
(45.61%)
15.4M
RIVNRivian Automotive Inc
$ 14.08
(3.45%)
7.06M
MNDRMobile health Network Solutions
$ 0.885801
(-5.76%)
7.03M
MLGOMicroAlgo Inc
$ 1.8205
(58.30%)
4.99M
CELHCelsius Holdings Inc
$ 28.25
(10.65%)
4.59M

Discussion

View Full Feed
jog49 jog49 1 minute ago
""A voluntary delisting at this time simply makes sense and fits with the goal of a conservatorship to preserve and conserve assets," said DeMarco."

If I was Edward J.'s teacher, I would have to give him a F on his performance as a conservator, preserving and conserving assets like a
FNMA
DiscoverGold DiscoverGold 2 minutes ago
Gold Hits $2,955 Record High, but Momentum Weakens
By: Bruce Powers | February 20, 2025

• Gold reached a record $2,955 but showed weakness, with key support at $2,892 and resistance at $2,961, signaling potential trend direction for the coming days.

Gold con
GLD
hssbwwmp hssbwwmp 2 minutes ago
Now you are getting into Star Trek language. Perhaps Capt. James T. Kirk can take over the helm of the AXXA spaceship and build a transporter. No more need for cars, buses, trains or planes!
AXXA
TenKay TenKay 2 minutes ago
Paint down? LMAO…close to 30 million shares had just slammed the 0.0004 bid. Nobody need to help it at 0.0004.

You’re slippin’ dear.
HMBL
rosemountbomber rosemountbomber 2 minutes ago
Except for an oddity near the bottom of the list, it is in alphabetical order.  That is why Anavex is at the top. 
AVXL
make it or break it make it or break it 2 minutes ago
right but i happened 2 days ago
FNMA
arizona1 arizona1 2 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:km3egoivbudhftlyt4w3v75r/bafkreiase56xn5isuclj6oxv2kr4y6hjhyp77usggmq6z5bhtr7ajbiqhy@jpeg
DiscoverGold DiscoverGold 2 minutes ago
Gold Hits $2,955 Record High, but Momentum Weakens
By: Bruce Powers | February 20, 2025

• Gold reached a record $2,955 but showed weakness, with key support at $2,892 and resistance at $2,961, signaling potential trend direction for the coming days.

Gold con
GOLD
Chrism0000 Chrism0000 2 minutes ago
THEY DID NOT TELL US IN ADVANCE WHEN IT DID THEIR FIRST SPLIT, I WOULD HAVE SOLD ALSO I CAN TELL NOW THIS COMPANY IS A SCAM.
HMBL
Slojab Slojab 3 minutes ago
So, now Frank doesn't want anyone to see what gets posted on the company Twitter page, unless they become "approved followers".

These posts are
protected
Only approved followers can see @groovyclick’s posts.
To request access, click Follow. Learn more
SANP
luckydude777 luckydude777 3 minutes ago
Screaming buy to $2.00+
WOK
nathanial nathanial 4 minutes ago
Without red dye.
RDGL
work-n-hard work-n-hard 4 minutes ago
MLGO: Going for $2
MLGO
justkate justkate 4 minutes ago
JUST NEVADA! NEVADA! NEVADA! HI HO SILVER AWAY!!!! JUST ASK PATEL A TRUE EXAMPLE OF TIME WILL TELL!! WHO KNEW,,, NEVADA!! THATS WHO!! GLTA!!
AABB
trunkmonk trunkmonk 5 minutes ago
Yup. Too many with too many flaws think they know too much, and want to control everything. What a perfect storm brewing for Revelations seal breaking.
threewheeler threewheeler 5 minutes ago
KRTL long way to go to dollars PPS, I'll be here with a boat load
KRTL
Prudent Capitalist Prudent Capitalist 5 minutes ago
Bingo! Meanwhile, Xi and China are laughing their asses off and popping=g champagne corks, just as Putin and the others in the Kremlin are too.
MiamiGent MiamiGent 5 minutes ago
So, a hockey game may break out at the US-Canada fights tonight?
HoldEm777 HoldEm777 6 minutes ago
They want .124 imo.
OCEA
Vexari Vexari 6 minutes ago
When the light shines bright

static-3.bitchute.com/live/cover_images/1uDxpDogKMs9/gO1KEVMpmtdo_320x180.jpg old.bitchute.com/video/gO1KEVMpmtdo/ ~~~ They start biting ~~~
(1:03:13)

Filling a boatload Democrats have completely lost their minds. Their new chants
researcher59 researcher59 6 minutes ago
HLF +2.40 to 8.02, nice rally ! Wish I had loaded up in the $6.40's after hours yesterday when plenty of shares were available. Didn't expect this big a rally.
HGilS HGilS 7 minutes ago
Hb,
We just need to send this to Dianne so she is aware of it.

————-

Yes, hiring an investment banking firm specialized in mergers and acquisitions (M&A) is generally considered a material event for a publicly traded company, even if it's traded Over-The-Counter
ELTP

Your Recent History

Delayed Upgrade Clock