ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
65.785
-0.16
(-0.24%)
Closed March 29 12:30PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
65.785
Bid
65.71
Ask
65.85
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
65.945
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
IRIX...................................https://stockcharts.com/h-sc/ui?s=IRIX&p=W&b=5&g=0&id=p86431144783
IRIX
Chip79 Chip79 2 minutes ago
Lose #@$@# Lose#@$@# UBQUs long term debt has grown from 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M
UBQU
Ranb2khz Ranb2khz 2 minutes ago
AI-Driven Threat Detection: Revolutionizing Cyber Defense

~ by Matt McCabe, Web Content Writer March 27, 2025

Introduction

www.zscaler.com/resources/security-terms-glossary/what-is-cyberthreat-protection Cyberthreats have evolved at an unprecedented pa
racinglad racinglad 2 minutes ago
Govenor Dunleavy to update Trump on progress
https://www.msn.com/en-ca/politics/government/exclusive-alaska-governor-to-brief-trump-on-asia-gas-push-as-tariffs-bite/ar-AA1BQ99g
PTHRF
WeTheMarket WeTheMarket 3 minutes ago
Innoviz Announces Receipt of Nasdaq Non-Compliance Letter
March 28 2025 - 4:01PM
https://ih.advfn.com/stock-market/NASDAQ/innoviz-technologies-INVZ/stock-news/95732684/innoviz-announces-receipt-of-nasdaq-non-compliance
INVZ
Fire_starter Fire_starter 4 minutes ago
EVERYTHING IS ON 🔥🔥🔥SHORTS HAVE WON THE WAR BURNING THIS COMPANY TO ASHES.
RNAZ
x993231 x993231 5 minutes ago
F'in wise guy, dude of dudes, yes I think it is still part of the equation, but lightwave will not make them, for a small fee they can use the patent use it and pay a royalty.


I opened up the milk this morning, remember when you would fold back the milk carton to open?  I was
LWLG
ombowstring ombowstring 6 minutes ago
Never seen this instrument before -

STAND BY ME (Ben E. King) Cover by KNULP

This girl could play an angel's harp.
sam1933 sam1933 7 minutes ago
✅ Short Squeeze Incoming!
Weak hands might get shaken out before a bigger surge!
🔹 HBAR’s tech and adoption are growing fast –IMO this is the next blue-chip project‼️🤞

[yt]ynAiG4s79v4[/yt]

[yt]W9PXyXRKMR4[/yt]

[yt]u2RRx8isJ
HBARUSD
Fire_starter Fire_starter 9 minutes ago
THE BURNING GARBAGE CAN IS EXPLODING UPSIDEDOWN
RNAZ
glenn1919 glenn1919 9 minutes ago
SNSE................................https://stockcharts.com/h-sc/ui?s=SNSE&p=W&b=5&g=0&id=p86431144783
SNSE
Pnypnchr Pnypnchr 10 minutes ago
Well said, that post fits the real stooges perfectly!!!
x993231 x993231 11 minutes ago
I also left out Eye Diagram.
X
LWLG
rikkie rikkie 11 minutes ago
Are you talking about yourself or what do you actually mean?
LWLG
glenn1919 glenn1919 11 minutes ago
LXRX....................................https://stockcharts.com/h-sc/ui?s=LXRX&p=W&b=5&g=0&id=p86431144783
LXRX
Wayne R Wayne R 12 minutes ago
I was hoping for April 1 as a symbolic gesture.

Who knows, maybe NASD woke up, said no, pick up your marbles and leave...
MULN
adagium adagium 12 minutes ago
you don't have to do that, just put it on the list together with chromophores😉
LWLG
2221 2221 13 minutes ago
IF that the case that will make the share price around $200 when it released ..??
FNMA
Fire_starter Fire_starter 13 minutes ago
LONG LIVE THE KING OF AI EPIGENETICS SHAMMUS
FOXO
Dead On Arrival Dead On Arrival 16 minutes ago
How about stop posting for a year.
LWLG
StayHumble StayHumble 16 minutes ago
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe wow
DJT
StayHumble StayHumble 16 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
CanItBThisEZ2Make CanItBThisEZ2Make 17 minutes ago
BEST SELLERS RANK (BSR) IS 652 82 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Rosym Rosym 18 minutes ago
$NIO William Li touches on topics including share sale, in-house chip in new interview?
William Li talked about the reception of Nio's share placement, and said the company's in-house developed autonomous driving chip and operating system are open to the entire industry.
https://cnev
NIO
MartinLutherKing MartinLutherKing 19 minutes ago
MULN The King of Turds WorldwidE RNAZ Is the MULN OF the pharmaceuticals
MULN RNAZ