ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
33.225
0.04
(0.12%)
Closed December 22 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.225
Bid
33.23
Ask
33.375
Volume
430
32.895 Day's Range 32.965
0.00 52 Week Range 0.00
Previous Close
33.185
Open
32.895
Last Trade
4
@
32.909999
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XZDW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

Discussion

View Full Feed
Orange Cassidy Orange Cassidy 5 minutes ago
Might see .0003s this week! Not looking good! 
CGAC
Denn55 Denn55 5 minutes ago
The stock has previously been deposited in each CNRC account holders brokerage account. It's not tradeable yet though.
CNRC
GreedyAgorist GreedyAgorist 6 minutes ago
Guess I was wrong about the new 5. It is not 20 or 17.50. Not yet. Those were the pump prices. If the pump is over for now, we might hang out around 12.50 for a while, making puts at 12.50 and 10 interesting. Likewise calls at 15 might be worth a shot. Although my next play is targeting March
CAPR
jjjjjjjj jjjjjjjj 6 minutes ago
Can't wait till Monday to trade.
Received the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It has been 7 times I ordered. I ordered thru Wells Fargo credit card. The company MJNA is legit.
Unlike the H stock at price $0.000001. It is still trading
MJNA
DP1011 DP1011 6 minutes ago
Wow, the volume has really dropped off the last couple of days. I think this play might be over. 🧐😑🤔
PHIL
PonderosaPack PonderosaPack 7 minutes ago
Analysts revamp IonQ, Rigetti, and D-Wave Quantum stock price targets on quantum computing outlook
This is what could next to shares of IonQ, Rigetti and D-Wave Quantum.
Are you ready for a quantum leap?
No, this is not the 1989 TV show about the scientist who gets trapped in ti
IONQ QBTS RGTI
Monksdream Monksdream 7 minutes ago
VYGR under $6
https://investorshub.advfn.com/uimage/uploads/2024/12/22/hdxjhIMG_4113.gif
VYGR
Whalatane Whalatane 8 minutes ago
IL-6 increased in the REDUCE-IT trial placebo group.
Specifically, the placebo group, which received mineral oil, showed a 16.2% increase in IL-6 levels at 12 months compared to baseline3. This increase was maintained at 24 months.
By the end of the study, there was a significant bet
AMRN
surfer44 surfer44 8 minutes ago
Interview with The Shipping Man Author Matthew McCleery

https://youtu.be/Wuj-74ktVjU
Zorax Zorax 8 minutes ago
Doc Oz, amongst others.
hap0206 hap0206 8 minutes ago
This would be the answer

-----------------
"Iran is crushed"

By who?
=======
Iran's military is viewed as one of the strongest in the region in terms of equipment, cohesion, experience and quality of personnel, but it lags far behind the power and s
ORBAPU ORBAPU 10 minutes ago
Appears to have been 4%. 

https://www.ajconline.org/article/S0002-9149(19)30637-X/pdf#page6
AMRN
1vman 1vman 10 minutes ago
*****🚽HCWC🚽 Hilarious !!! There's no Walmart BUYOUT for this stock Yup facts Matter - no where below in da link does it state this

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
Monksdream Monksdream 10 minutes ago
GNTA under $6
https://investorshub.advfn.com/uimage/uploads/2024/12/22/cpy[xIMG_4112.gif
GNTA
PonderosaPack PonderosaPack 10 minutes ago
https://finance.yahoo.com/news/were-interested-see-ionq-nyse-140115850.html
IONQ
cableguy cableguy 10 minutes ago
must be your IQ level... ROTGLMFAO... just another https://investorshub.advfn.com/uimage/uploads/2019/11/5/[vyatshakedown.JPG ASII
ASII
borysek borysek 12 minutes ago
if Monday is red ............ action is required ,
WEED
europa7 europa7 12 minutes ago
interesting comments by CEO of Franklin Templeton re 'distraction of Bitcoin' and the disruptive nature of alt crypto DLT tokenization of real world assets, smart contracts. and artificial intelligence (AI) vis a vis tradfi...

https://x.com/NicholasLobue/status/1870817098085154818
XLM
Monksdream Monksdream 12 minutes ago
high?
High levels of lipoprotein (a) (Lp(a), pronounced “L-P-little-A”) increase your likelihood of having a heart attack, a stroke, and aortic stenosis, especially if you have familial hypercholesterolemia (FH) or signs of coronary heart disease.May
IONS
1jas 1jas 12 minutes ago
A good way to ruin a stock you love and pump. low O/S, already on the NAZ and you want to talk about the reverse split and scare potential buyers.
TNXP
excel excel 12 minutes ago
If you get a chance watch Penix first start for falcons today. Watch that ball come out of his hand. Amazing strength & accuracy.

Watch this kid if I was placing money on him he has all the tools I'd bet lot of money.
Whalatane Whalatane 12 minutes ago
Capt. While the exact percentage reduction in IL-6 levels may vary depending on the study design and patient population, Vascepa has shown a consistent trend in mitigating IL-6-related inflammatory responses.
The most substantial evidence comes from the REDUCE-IT trial, which demonstrated a
AMRN
SPANISH_gladiator SPANISH_gladiator 13 minutes ago
write it is not the shell oil.... 0,05 still rich
RMTD
PlaySmart2020 PlaySmart2020 15 minutes ago
RDAR is way undervalued ...time to fly high in terms of value
RDAR

Your Recent History

Delayed Upgrade Clock