News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 30.91 | 0 | 0.00 | 30.91 | 30.91 | 30.91 | 0 |
| 1721939220 | 30.91 | 0 | 0.00 | 30.91 | 30.91 | 30.91 | 0 |
| 1721852820 | 30.91 | -0.51 | -1.62 | 30.91 | 30.91 | 30.91 | 2 |
| 1721766420 | 31.42 | 0.21 | 0.67 | 31.28 | 31.42 | 31.28 | 192 |
| 1721679960 | 31.21 | 0.05 | 0.14 | 31.265 | 31.265 | 31.21 | 117 |
| 1721420760 | 31.165 | -0.3 | -0.95 | 31.165 | 31.165 | 31.165 | 33 |
| 1721334360 | 31.465 | 0.18 | 0.58 | 31.465 | 31.465 | 31.465 | 64 |
| 1721248020 | 31.285 | -0.14 | -0.45 | 31.375 | 31.445 | 31.285 | 118 |
| 1721161560 | 31.425 | 0.07 | 0.22 | 31.39 | 31.515 | 31.22 | 214 |
| 1721075160 | 31.355 | 0.1 | 0.32 | 31.24 | 31.365 | 31.235 | 200 |
| 1720815960 | 31.255 | -0.01 | -0.02 | 31.255 | 31.255 | 31.255 | 111 |
| 1720729560 | 31.26 | 0.16 | 0.50 | 31.265 | 31.31 | 31.26 | 527 |
| 1720643220 | 31.105 | 0.15 | 0.47 | 31.105 | 31.105 | 31.105 | 9 |
| 1720556760 | 30.96 | 0.04 | 0.11 | 30.99 | 31.01 | 30.96 | 55 |
| 1720470360 | 30.925 | 0.05 | 0.18 | 30.96 | 30.96 | 30.825 | 2115 |
| 1720211220 | 30.87 | 0.01 | 0.03 | 30.89 | 30.89 | 30.87 | 487 |
| 1720124820 | 30.86 | -0.02 | -0.06 | 31.055 | 31.055 | 30.86 | 314 |
| 1720038420 | 30.88 | 0.22 | 0.70 | 30.895 | 30.955 | 30.88 | 135 |
| 1719952020 | 30.665 | -0.28 | -0.90 | 30.665 | 30.665 | 30.665 | 1 |
| 1719865620 | 30.945 | 0.07 | 0.24 | 30.895 | 30.945 | 30.87 | 175 |
| 1719606420 | 30.87 | -0.23 | -0.72 | 31.06 | 31.06 | 30.87 | 357 |
| 1719520020 | 31.095 | 0 | 0.00 | 31.095 | 31.095 | 31.095 | 0 |
| 1719433620 | 31.095 | -0.08 | -0.26 | 31.275 | 31.275 | 31.095 | 227 |
| 1719347160 | 31.175 | 0.14 | 0.43 | 31.025 | 31.175 | 30.995 | 182 |
| 1719260820 | 31.04 | -0.08 | -0.24 | 31.13 | 31.13 | 31.04 | 38 |
| 1719001620 | 31.115 | 0.04 | 0.11 | 31.06 | 31.165 | 31.06 | 64 |
| 1718915160 | 31.08 | 0.17 | 0.55 | 31.14 | 31.16 | 31.075 | 529 |
| 1718828760 | 30.91 | 0 | 0.00 | 30.91 | 30.91 | 30.91 | 0 |
| 1718742360 | 30.91 | 0.18 | 0.60 | 30.77 | 30.92 | 30.77 | 226 |
| 1718656020 | 30.725 | -0.07 | -0.21 | 30.85 | 30.85 | 30.61 | 770 |
| 1718396820 | 30.79 | -0.03 | -0.08 | 30.905 | 30.905 | 30.69 | 496 |
| 1718310420 | 30.815 | 0.16 | 0.51 | 30.565 | 30.815 | 30.43 | 667 |
| 1718224020 | 30.66 | 0.11 | 0.38 | 30.805 | 30.805 | 30.66 | 47 |
| 1718137620 | 30.545 | 0 | 0.00 | 30.545 | 30.545 | 30.545 | 0 |
| 1718051220 | 30.545 | 0.01 | 0.03 | 30.545 | 30.545 | 30.545 | 1 |
| 1717792020 | 30.535 | -0.11 | -0.36 | 30.59 | 30.59 | 30.535 | 910 |
| 1717705620 | 30.645 | 0.18 | 0.59 | 30.645 | 30.645 | 30.645 | 2 |
| 1717619220 | 30.465 | 0.27 | 0.91 | 30.5 | 30.5 | 30.465 | 368 |
| 1717532820 | 30.19 | -0.21 | -0.67 | 30.145 | 30.19 | 30.145 | 101 |
| 1717446420 | 30.395 | 0.43 | 1.42 | 30.55 | 30.55 | 30.25 | 595 |
| 1717187220 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1717100820 | 29.97 | -0.18 | -0.58 | 29.91 | 29.97 | 29.91 | 381 |
| 1717014420 | 30.145 | -0.31 | -1.02 | 30.19 | 30.19 | 30.145 | 198 |
| 1716927960 | 30.455 | 0 | 0.00 | 30.455 | 30.455 | 30.455 | 0 |
| 1716841560 | 30.455 | 0.01 | 0.05 | 30.45 | 30.485 | 30.41 | 397 |
| 1716582420 | 30.44 | -0.35 | -1.14 | 30.27 | 30.44 | 30.27 | 51 |
| 1716496020 | 30.79 | 0.06 | 0.21 | 30.76 | 30.79 | 30.76 | 20 |
| 1716409560 | 30.725 | 0 | 0.00 | 30.725 | 30.725 | 30.725 | 0 |
| 1716323160 | 30.725 | -0.07 | -0.23 | 30.745 | 30.745 | 30.725 | 325 |
| 1716236760 | 30.795 | 0.13 | 0.42 | 30.795 | 30.795 | 30.795 | 3 |
| 1715977620 | 30.665 | -0.14 | -0.44 | 30.65 | 30.665 | 30.65 | 137 |
| 1715891220 | 30.8 | 0.18 | 0.59 | 30.65 | 30.8 | 30.65 | 101 |
| 1715804820 | 30.62 | -0.02 | -0.05 | 30.5 | 30.63 | 30.5 | 378 |
| 1715718420 | 30.635 | 0.11 | 0.36 | 30.535 | 30.635 | 30.52 | 535 |
| 1715631960 | 30.525 | 0.07 | 0.25 | 30.525 | 30.525 | 30.525 | 20 |
| 1715372820 | 30.45 | 0.15 | 0.51 | 30.52 | 30.52 | 30.45 | 703 |
| 1715286420 | 30.295 | 0.25 | 0.82 | 30.155 | 30.3 | 30.155 | 101 |
| 1715200020 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1715113620 | 30.05 | 0.03 | 0.08 | 30.19 | 30.19 | 30.05 | 70 |
| 1715027220 | 30.025 | 0.2 | 0.67 | 29.875 | 30.05 | 29.875 | 1539 |
| 1714768020 | 29.825 | 0 | 0.02 | 29.825 | 29.825 | 29.825 | 10 |
| 1714681560 | 29.82 | -0.23 | -0.75 | 29.725 | 29.82 | 29.725 | 569 |
| 1714508820 | 30.045 | 0.05 | 0.17 | 30.045 | 30.045 | 30.045 | 3 |
| 1714370400 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
