
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -6.0773480663 | 3.62 | 3.62 | 3.4 | 5881 | 3.47104608 | DE |
4 | -0.52 | -13.2653061224 | 3.92 | 4.45 | 3.4 | 4037 | 3.82857671 | DE |
12 | -0.185 | -5.16039051604 | 3.585 | 4.45 | 3.34 | 2864 | 3.75204615 | DE |
26 | -0.285 | -7.73405698779 | 3.685 | 4.45 | 3.335 | 2229 | 3.65075411 | DE |
52 | -0.76 | -18.2692307692 | 4.16 | 4.7 | 3.335 | 1926 | 3.91047027 | DE |
156 | -0.465 | -12.0310478655 | 3.865 | 4.75 | 3.335 | 1783 | 3.95029455 | DE |
260 | -0.465 | -12.0310478655 | 3.865 | 4.75 | 3.335 | 1783 | 3.95029455 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.