ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Talgo SA

Talgo SA (XTG)

3.435
0.01
(0.29%)
Closed December 22 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.435
Bid
3.415
Ask
3.45
Volume
2,731
3.43 Day's Range 3.46
3.335 52 Week Range 4.75
Previous Close
3.425
Open
3.455
Last Trade
180
@
3.43
Last Trade Time
Average Volume (3m)
1,947
Financial Volume
-
VWAP
-

XTG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-0.7225433526013.463.53.46863.48650692DE
40.0451.327433628323.393.753.3920073.45838547DE
12-0.1-2.8288543143.53543.33519473.49074255DE
26-0.935-21.39588100694.374.443.33515273.68736387DE
52-0.895-20.66974595844.334.753.33516284.02652938DE
156-0.43-11.12548512293.8654.753.33515804.00264567DE
260-0.43-11.12548512293.8654.753.33515804.00264567DE

XTG - Frequently Asked Questions (FAQ)

What is the current Talgo share price?
The current share price of Talgo is 3.435 €
What is the 1 year trading range for Talgo share price?
Talgo has traded in the range of 3.335 € to 4.75 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
al44 al44 3 minutes ago
Oregon and secession

By John Woods

In Oregon, with so many questions remaining about elections, illegal voter registrations, dirty voter rolls, and a certification of the election from state officials, even though there are thousands of ballots with unknown status, spec
Jackxkr Jackxkr 3 minutes ago
Your very emotional about someone else's financial decisions, kinda weird
NWBO
Royal Dude Royal Dude 4 minutes ago
BO smells??????
COOP
Bull_Dolphin Bull_Dolphin 4 minutes ago
Thanks Larry!!! I wasn't watching, but am now.
marcis marcis 5 minutes ago
Exactly
We could even get to $5
With most of the billion shares locked up
Which is most mis leading here
RDAR
x993231 x993231 6 minutes ago
At least you do not ask for much, Lol, I don't know if we would understand an answer if we got it, that would lead to additional questions. Yes, we held a modulator chip wafer made in a foundry. We saw it in May diced throughout many areas of the lab. There are 10+ thousand on each wafer.
LWLG
LTR LTR 8 minutes ago
I said people like you don't garner respect because you cry wolf that you are leaving but alas you are still here. You then noted that you lose respect for people that are too afraid to leave, so I suggested both types of people should move on. In truth, both groups are one and the same. You cry
NWBO
drugrunner drugrunner 9 minutes ago
Once UK approval occurs that's only the first 5% of the upside. Add in US Canada then rest of world. The stock price goes from five to $10 a shareinitially to $20-$50 a share and that's just for GBM. Add in any other solid tumors and you're talking a 100 up to thousand dollar per share stock. Longs
NWBO
Gmenfan Gmenfan 9 minutes ago
Spilling the beans???
OTCNewbie OTCNewbie 9 minutes ago
Jeez. Price in the gutter and STILL the bashers are posting non stop.

I wonder how many more years its gonna be before they do.
And if anyone still believes they ARENT doing this for profit.
DBMM
gdog gdog 9 minutes ago
....
NLST
PennyMillions852 PennyMillions852 10 minutes ago
Anything here to get a few ticks up in share price! This thing is a disaster.
THBD
Gmenfan Gmenfan 10 minutes ago
Ahead of Schedule and Under Budget: Deporting Millions of Criminal Aliens Won’t Be as Hard as the Left Suggests

By Ned Barnett
To sum it all up, if President Obama could deport hundreds of thousands of criminal aliens per year, including conducting the trials leading up to vali
Gmenfan Gmenfan 11 minutes ago
Ahead of Schedule and Under Budget: Deporting Millions of Criminal Aliens Won’t Be as Hard as the Left Suggests

By Ned Barnett
To sum it all up, if President Obama could deport hundreds of thousands of criminal aliens per year, including conducting the trials leading up to vali
SkeBallLarry SkeBallLarry 11 minutes ago
Matt Gaetz ~ tearing-'em-up on TPUSA .. !!!
fwb fwb 12 minutes ago
LOOK up in the SKY!
Is it a Bird, it's a plane No it's DRONES....
Does PTLR have anything to do with it? MAYBE.......
Palantir (PLTR) Secures Defense Contract With Red Cat (RCAT)
Not saying it is.........
BUT YOU NEVER KNOW...... practice makes perfect
PLTR RCAT
SkeBallLarry SkeBallLarry 12 minutes ago
Matt Gaetz ~ tearing-'em-up on TPUSA .. !!!
weedtrader420 weedtrader420 14 minutes ago
Come on guys less news tell me if you’re buying or selling. everybody wants to put up copycat news, but doesn’t want to say if they’re buying or selling it. i’ve been buying don’t ever hear anyone else saying they’re buying. I don’t wanna hear that I bought it for five cents🤥. Are you buying
HBARUSD
surrealistrader surrealistrader 14 minutes ago
Will Jim Scherrer get the construction contract?

Is that a given? If anyone is puzzled about how businesses like SDRC, without dedicating themselves to proper mineral asset development, can make money for insiders and board members, even while "never unrestricting or selling their sha
SDRC
Drugdoctor Drugdoctor 15 minutes ago
LMAO - WTF is an algo wash? Nonsense! Looks like the non-shareholders are trying their hardest to get some shares before the end of the year.
GVSI
Doc logic Doc logic 15 minutes ago
Zadie420,

I agree that cancer patients are running against time so why is there no Specials type program in the US that gives patients greater access without compromising business secrets? Too much benefit given to innovators instead of big pharma? Really a travesty that patients ar
NWBO
prototype_101 prototype_101 15 minutes ago
teddybear said, I’m not convinced that arrayed modulators are the same thing as a PIC

Ha!! Too funny!! Harken back to the 2023 ASM Slide 27 to learn the TRUTH that YES arrayed modulators CERTAINLY are the same thing as a PIC!!!! here,

2023 ASM Slide 27
Integrated
ASM

Your Recent History