News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.44927536232 | 3.45 | 3.455 | 3.4 | 4120 | 3.40207173 | DE |
| 4 | -0.7399999 | -17.8743941516 | 4.1399999 | 4.38 | 3.4 | 2949 | 3.72367326 | DE |
| 12 | 0 | 0 | 3.4 | 4.45 | 3.34 | 2711 | 3.77112842 | DE |
| 26 | -0.15 | -4.22535211268 | 3.55 | 4.45 | 3.335 | 2284 | 3.64589189 | DE |
| 52 | -1.1 | -24.4444444444 | 4.5 | 4.7 | 3.335 | 1879 | 3.88432131 | DE |
| 156 | -0.465 | -12.0310478655 | 3.865 | 4.75 | 3.335 | 1779 | 3.94452954 | DE |
| 260 | -0.465 | -12.0310478655 | 3.865 | 4.75 | 3.335 | 1779 | 3.94452954 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1741382820 | 3.44 | 0.01 | 0.29 | 3.44 | 3.44 | 3.44 | 6 |
| 1741296420 | 3.43 | 0.03 | 0.88 | 3.43 | 3.43 | 3.43 | 1130 |
| 1741210020 | 3.4 | 0 | 0.00 | 3.425 | 3.43 | 3.4 | 3400 |
| 1741123620 | 3.4 | -0.22 | -5.95 | 3.45 | 3.455 | 3.4 | 11943 |
| 1741037220 | 3.615 | -0.01 | -0.14 | 3.62 | 3.62 | 3.615 | 77 |
| 1740778020 | 3.62 | 0.03 | 0.84 | 3.62 | 3.62 | 3.62 | 5622 |
| 1740691620 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1740605220 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1740518820 | 3.59 | 0 | 0.00 | 3.62 | 3.62 | 3.59 | 765 |
| 1740432420 | 3.59 | -0.04 | -1.10 | 3.6 | 3.6 | 3.59 | 970 |
| 1740173220 | 3.63 | -0.04 | -0.95 | 3.63 | 3.63 | 3.63 | 500 |
| 1740086820 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1740000420 | 3.665 | -0.02 | -0.54 | 3.665 | 3.665 | 3.665 | 5 |
| 1739914020 | 3.685 | -0.02 | -0.41 | 3.69 | 3.69 | 3.685 | 365 |
| 1739827620 | 3.7 | -0.28 | -7.04 | 3.78 | 3.855 | 3.7 | 2650 |
| 1739568420 | 3.98 | 0.02 | 0.51 | 3.855 | 3.98 | 3.815 | 9240 |
| 1739482020 | 3.96 | -0.4 | -9.07 | 4.38 | 4.38 | 3.96 | 6448 |
| 1739395620 | 4.355 | 0.22 | 5.19 | 4.36 | 4.36 | 4.24 | 3070 |
| 1739309220 | 4.1399999 | 0.03 | 0.73 | 4.1399999 | 4.1399999 | 4.1399999 | 1000 |
| 1739222820 | 4.11 | 0.21 | 5.25 | 3.95 | 4.11 | 3.95 | 1580 |
| 1738963620 | 3.905 | 0.01 | 0.39 | 3.915 | 3.915 | 3.905 | 1303 |
| 1738877220 | 3.89 | -0.14 | -3.47 | 4.26 | 4.45 | 3.89 | 15392 |
| 1738790820 | 4.03 | 0.17 | 4.40 | 3.92 | 4.03 | 3.92 | 7700 |
| 1738704420 | 3.86 | 0.01 | 0.39 | 3.86 | 3.86 | 3.86 | 1 |
| 1738618020 | 3.845 | 0.02 | 0.39 | 3.815 | 3.905 | 3.815 | 692 |
| 1738358820 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1738272420 | 3.83 | -0.08 | -2.05 | 3.89 | 3.89 | 3.83 | 331 |
| 1738186020 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738099620 | 3.91 | 0.07 | 1.82 | 3.91 | 3.91 | 3.91 | 6963 |
| 1738013220 | 3.84 | 0 | 0.13 | 3.84 | 3.84 | 3.84 | 4000 |
| 1737754020 | 3.835 | 0.09 | 2.54 | 3.76 | 3.86 | 3.76 | 6700 |
| 1737667620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1737581220 | 3.74 | 0.03 | 0.81 | 3.74 | 3.74 | 3.74 | 227 |
| 1737494820 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1737408420 | 3.71 | 0.14 | 3.78 | 3.78 | 3.83 | 3.71 | 3000 |
| 1737149220 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1737062820 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1736976420 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1736890020 | 3.575 | -0.04 | -0.97 | 3.575 | 3.575 | 3.575 | 400 |
| 1736803620 | 3.61 | 0.01 | 0.28 | 3.615 | 3.615 | 3.605 | 4251 |
| 1736544420 | 3.6 | 0.19 | 5.42 | 3.55 | 3.6 | 3.55 | 304 |
| 1736458020 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1736371620 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1736285220 | 3.415 | 0.06 | 1.64 | 3.345 | 3.415 | 3.34 | 2061 |
| 1736198820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1735939620 | 3.36 | -0.02 | -0.59 | 3.355 | 3.36 | 3.355 | 401 |
| 1735853220 | 3.38 | 0.01 | 0.30 | 3.38 | 3.38 | 3.38 | 8 |
| 1735594020 | 3.37 | -0.03 | -0.88 | 3.37 | 3.37 | 3.37 | 958 |
| 1735334820 | 3.4 | 0.03 | 0.89 | 3.35 | 3.41 | 3.35 | 1192 |
| 1734989220 | 3.37 | -0.06 | -1.75 | 3.37 | 3.37 | 3.37 | 514 |
| 1734730020 | 3.43 | -0.03 | -0.87 | 3.455 | 3.46 | 3.43 | 2731 |
| 1734643620 | 3.46 | -0.04 | -1.14 | 3.46 | 3.46 | 3.46 | 400 |
| 1734557220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734470820 | 3.5 | 0.09 | 2.49 | 3.4 | 3.5 | 3.4 | 139 |
| 1734384420 | 3.415 | -0.08 | -2.29 | 3.415 | 3.415 | 3.415 | 125 |
| 1734125220 | 3.495 | 0.02 | 0.43 | 3.46 | 3.495 | 3.46 | 2080 |
| 1734038820 | 3.48 | -0.11 | -2.93 | 3.71 | 3.75 | 3.47 | 11077 |
| 1733952420 | 3.585 | 0.05 | 1.41 | 3.585 | 3.585 | 3.585 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
