Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Talgo SA | XTG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.025 | 0.56% | 4.465 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.405 | 4.405 | 4.405 | 4.465 | 4.44 |
XTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
XTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.405 | -0.04 | -0.90% | 4.405 | 4.405 | 4.405 | 40 |
| May 30 2024 | 4.445 | 0.00 | 0.00% | 4.445 | 4.445 | 4.445 | 0.00 |
| May 29 2024 | 4.445 | -0.01 | -0.22% | 4.445 | 4.445 | 4.445 | 50 |
| May 28 2024 | 4.455 | 0.00 | 0.00% | 4.455 | 4.455 | 4.455 | 0.00 |
| May 27 2024 | 4.455 | 0.11 | 2.41% | 4.42 | 4.455 | 4.42 | 2,700 |
| May 24 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
| May 23 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
| May 22 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
| May 21 2024 | 4.35 | -0.05 | -1.14% | 4.355 | 4.375 | 4.33 | 4,909 |
| May 20 2024 | 4.40 | 0.03 | 0.69% | 4.40 | 4.40 | 4.40 | 227 |
| May 17 2024 | 4.37 | -0.03 | -0.57% | 4.375 | 4.375 | 4.37 | 2,864 |
| May 16 2024 | 4.395 | 0.00 | 0.00% | 4.395 | 4.395 | 4.395 | 0.00 |
| May 15 2024 | 4.395 | -0.04 | -0.90% | 4.395 | 4.395 | 4.395 | 130 |
| May 14 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
| May 13 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
| May 10 2024 | 4.435 | 0.02 | 0.57% | 4.43 | 4.435 | 4.43 | 2,243 |
| May 09 2024 | 4.41 | -0.01 | -0.11% | 4.41 | 4.41 | 4.41 | 1 |
| May 08 2024 | 4.415 | 0.05 | 1.15% | 4.415 | 4.415 | 4.415 | 380 |
| May 07 2024 | 4.365 | -0.07 | -1.58% | 4.43 | 4.43 | 4.365 | 637 |
| May 06 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
| May 03 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
| May 02 2024 | 4.435 | -0.09 | -1.99% | 4.435 | 4.435 | 4.435 | 8 |
