News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730409960 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
| 1730323560 | 3.525 | -0.01 | -0.14 | 3.53 | 3.54 | 3.5 | 6562 |
| 1730237160 | 3.53 | -0.11 | -3.02 | 3.53 | 3.53 | 3.53 | 929 |
| 1730147160 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1729887960 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1729801560 | 3.64 | 0.07 | 1.82 | 3.67 | 3.67 | 3.64 | 1610 |
| 1729715160 | 3.575 | -0.23 | -6.04 | 3.635 | 3.635 | 3.575 | 6411 |
| 1729628760 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1729542360 | 3.805 | -0.02 | -0.52 | 3.805 | 3.805 | 3.805 | 85 |
| 1729283160 | 3.825 | -0.03 | -0.65 | 3.825 | 3.825 | 3.825 | 500 |
| 1729196760 | 3.85 | 0.19 | 5.19 | 4 | 4 | 3.84 | 4263 |
| 1729110360 | 3.66 | 0.33 | 9.75 | 3.67 | 3.67 | 3.62 | 2255 |
| 1729023960 | 3.335 | -0.01 | -0.15 | 3.335 | 3.335 | 3.335 | 1178 |
| 1728937560 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1728678360 | 3.34 | -0.01 | -0.30 | 3.34 | 3.34 | 3.34 | 822 |
| 1728591960 | 3.35 | -0.08 | -2.33 | 3.35 | 3.35 | 3.35 | 2178 |
| 1728505560 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1728419160 | 3.43 | -0.02 | -0.44 | 3.36 | 3.43 | 3.36 | 7268 |
| 1728332760 | 3.445 | 0.01 | 0.29 | 3.48 | 3.48 | 3.445 | 1256 |
| 1728073560 | 3.435 | 0.03 | 0.88 | 3.435 | 3.435 | 3.435 | 500 |
| 1727987220 | 3.405 | 0.03 | 1.04 | 3.405 | 3.405 | 3.405 | 910 |
| 1727900820 | 3.37 | -0.03 | -0.88 | 3.37 | 3.37 | 3.37 | 1 |
| 1727814420 | 3.4 | -0.13 | -3.55 | 3.515 | 3.515 | 3.4 | 3808 |
| 1727728020 | 3.525 | -0.01 | -0.28 | 3.525 | 3.525 | 3.525 | 3223 |
| 1727468760 | 3.535 | 0.03 | 0.71 | 3.535 | 3.535 | 3.535 | 200 |
| 1727382360 | 3.51 | 0.01 | 0.29 | 3.51 | 3.51 | 3.51 | 2000 |
| 1727295960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727209560 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727123160 | 3.5 | -0.02 | -0.43 | 3.5 | 3.5 | 3.5 | 40 |
| 1726864020 | 3.515 | -0.04 | -0.99 | 3.515 | 3.515 | 3.515 | 750 |
| 1726777560 | 3.55 | 0.11 | 3.05 | 3.55 | 3.55 | 3.55 | 100 |
| 1726691160 | 3.445 | 0 | 0.00 | 3.445 | 3.445 | 3.445 | 0 |
| 1726604760 | 3.445 | 0 | 0.00 | 3.445 | 3.445 | 3.445 | 0 |
| 1726518360 | 3.445 | 0 | 0.00 | 3.445 | 3.445 | 3.445 | 0 |
| 1726259160 | 3.445 | 0 | 0.00 | 3.445 | 3.445 | 3.445 | 0 |
| 1726172760 | 3.445 | 0 | 0.00 | 3.445 | 3.445 | 3.445 | 0 |
| 1726086360 | 3.445 | 0 | 0.00 | 3.445 | 3.445 | 3.445 | 0 |
| 1725999960 | 3.445 | -0.14 | -3.77 | 3.445 | 3.445 | 3.445 | 500 |
| 1725913620 | 3.58 | -0.01 | -0.28 | 3.6 | 3.6 | 3.58 | 489 |
| 1725654360 | 3.59 | -0.1 | -2.58 | 3.68 | 3.68 | 3.59 | 476 |
| 1725567960 | 3.685 | -0.06 | -1.60 | 3.685 | 3.685 | 3.685 | 534 |
| 1725481560 | 3.745 | -0.07 | -1.83 | 3.765 | 3.765 | 3.745 | 1561 |
| 1725395160 | 3.815 | -0.08 | -1.93 | 3.845 | 3.845 | 3.75 | 2192 |
| 1725308760 | 3.89 | -0.01 | -0.26 | 3.965 | 3.965 | 3.89 | 1259 |
| 1725049560 | 3.9 | -0.06 | -1.52 | 3.9 | 3.9 | 3.9 | 60 |
| 1724963160 | 3.96 | 0.04 | 1.02 | 3.975 | 3.975 | 3.96 | 1617 |
| 1724876760 | 3.92 | -0.09 | -2.24 | 4.01 | 4.01 | 3.92 | 3558 |
| 1724790420 | 4.01 | -0.32 | -7.39 | 3.945 | 4.01 | 3.94 | 5779 |
| 1724704020 | 4.33 | 0.07 | 1.52 | 4.33 | 4.33 | 4.33 | 200 |
| 1724444820 | 4.2649999 | 0.02 | 0.47 | 4.2649999 | 4.2649999 | 4.2649999 | 1180 |
| 1724358360 | 4.245 | 0 | 0.00 | 4.245 | 4.245 | 4.245 | 0 |
| 1724271960 | 4.245 | -0.02 | -0.47 | 4.24 | 4.245 | 4.24 | 150 |
| 1724185560 | 4.2649999 | 0.05 | 1.31 | 4.2649999 | 4.2649999 | 4.2649999 | 581 |
| 1724099220 | 4.21 | 0 | 0.12 | 4.2 | 4.21 | 4.2 | 131 |
| 1723840020 | 4.205 | -0.02 | -0.47 | 4.205 | 4.205 | 4.205 | 70 |
| 1723753620 | 4.2249999 | 0 | 0.00 | 4.2249999 | 4.2249999 | 4.2249999 | 197 |
| 1723667160 | 4.2249999 | 0.21 | 5.36 | 4.11 | 4.2249999 | 4.11 | 1614 |
| 1723580820 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1723494420 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1723235220 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1723148820 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1723062420 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1722976020 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1722889620 | 4.01 | -0.24 | -5.65 | 3.985 | 4.05 | 3.985 | 1270 |
| 1722630420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1722544020 | 4.25 | 0.08 | 1.92 | 4.25 | 4.25 | 4.25 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
