CTS Corp (XT1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.2 | -4.3137254902 | 51 | 51 | 50.5 | 13 | 50.6 | DE |
4 | -1.7 | -3.36633663366 | 50.5 | 51 | 50.5 | 10 | 50.58333333 | DE |
12 | 5.8 | 13.488372093 | 43 | 54.5 | 43 | 66 | 50.68536122 | DE |
26 | 3.4 | 7.48898678414 | 45.4 | 54.5 | 40.799999 | 154 | 46.71208015 | DE |
52 | 3.4 | 7.48898678414 | 45.4 | 54.5 | 40.799999 | 154 | 46.71208015 | DE |
156 | 3.4 | 7.48898678414 | 45.4 | 54.5 | 40.799999 | 154 | 46.71208015 | DE |
260 | 3.4 | 7.48898678414 | 45.4 | 54.5 | 40.799999 | 154 | 46.71208015 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.