CTS Corp (XT1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 43 | 43 | 43 | 50 | 43 | DE |
4 | 1.6 | 3.86473429952 | 41.4 | 43 | 40.799999 | 50 | 41.8999995 | DE |
12 | -6.8 | -13.6546184739 | 49.8 | 49.8 | 40.799999 | 325 | 45.13076919 | DE |
26 | -6.8 | -13.6546184739 | 49.8 | 49.8 | 40.799999 | 325 | 45.13076919 | DE |
52 | -6.8 | -13.6546184739 | 49.8 | 49.8 | 40.799999 | 325 | 45.13076919 | DE |
156 | -6.8 | -13.6546184739 | 49.8 | 49.8 | 40.799999 | 325 | 45.13076919 | DE |
260 | -6.8 | -13.6546184739 | 49.8 | 49.8 | 40.799999 | 325 | 45.13076919 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.