CTS Corp (XT1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -1.2 | -2.35294117647 | 51 | 51 | 50.5 | 22 | 50.52808989 | DE |
12 | -4.7 | -8.62385321101 | 54.5 | 54.5 | 50.5 | 54 | 52.22959184 | DE |
26 | 4.4 | 9.69162995595 | 45.4 | 54.5 | 40.799999 | 136 | 46.83900521 | DE |
52 | 4.4 | 9.69162995595 | 45.4 | 54.5 | 40.799999 | 136 | 46.83900521 | DE |
156 | 4.4 | 9.69162995595 | 45.4 | 54.5 | 40.799999 | 136 | 46.83900521 | DE |
260 | 4.4 | 9.69162995595 | 45.4 | 54.5 | 40.799999 | 136 | 46.83900521 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.