Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 600 |
|
|||||
| News | - | ||||||
| Day High | 1.154 | Low High |
|||||
| Day Low | 1.154 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xinyi Glass Holdings Ltd | XI9 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0505 | 4.42% | 1.192 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.154 | 1.154 | 1.154 | 1.192 | 1.1415 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 600 | - | 0.692 - 1.404 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:31:54 | 600 | 1.154 € | EUR |
Xinyi Glass News
Loading Messages....
Historical XI9 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1575 | 1.265 | 1.065 | 1.17 | 2,836 | 0.0345 | 2.98% |
| 1 Month | 1.008 | 1.265 | 1.008 | 1.14 | 2,420 | 0.184 | 18.25% |
| 3 Months | 0.834 | 1.265 | 0.834 | 1.04 | 2,498 | 0.358 | 42.93% |
| 6 Months | 1.072 | 1.265 | 0.692 | 0.94123 | 2,743 | 0.12 | 11.19% |
| 1 Year | 1.39 | 1.404 | 0.692 | 0.997849 | 2,392 | -0.198 | -14.24% |
| 3 Years | 1.39 | 1.404 | 0.692 | 0.997849 | 2,392 | -0.198 | -14.24% |
| 5 Years | 1.39 | 1.404 | 0.692 | 0.997849 | 2,392 | -0.198 | -14.24% |
