Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xinyi Glass Holdings Ltd | XI9 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0335 | -2.84% | 1.148 | 17:50:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.148 | 1.1815 |
XI9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
XI9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.161 | 0.00 | 0.00% | 1.161 | 1.161 | 1.161 | 0.00 |
| May 30 2024 | 1.161 | 0.04 | 3.75% | 1.161 | 1.161 | 1.161 | 4,913 |
| May 29 2024 | 1.119 | -0.03 | -2.70% | 1.1185 | 1.119 | 1.1175 | 8,611 |
| May 28 2024 | 1.15 | 0.00 | -0.35% | 1.15 | 1.15 | 1.15 | 348 |
| May 27 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0.00 |
| May 24 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0.00 |
| May 23 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0.00 |
| May 22 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0.00 |
| May 21 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0.00 |
| May 20 2024 | 1.154 | 0.00 | 0.00% | 1.154 | 1.154 | 1.154 | 0.00 |
| May 17 2024 | 1.154 | -0.03 | -2.41% | 1.154 | 1.154 | 1.154 | 600 |
| May 16 2024 | 1.1825 | 0.12 | 11.03% | 1.1825 | 1.1825 | 1.1825 | 800 |
| May 15 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.1445 | 1.065 | 878 |
| May 14 2024 | 1.065 | -0.20 | -15.64% | 1.065 | 1.065 | 1.065 | 5,000 |
| May 13 2024 | 1.2625 | 0.11 | 9.07% | 1.2645 | 1.265 | 1.2625 | 6,850 |
| May 10 2024 | 1.1575 | 0.00 | 0.39% | 1.1575 | 1.1575 | 1.1575 | 650 |
| May 09 2024 | 1.153 | -0.05 | -3.80% | 1.155 | 1.155 | 1.153 | 402 |
| May 08 2024 | 1.1985 | -0.03 | -2.56% | 1.1985 | 1.1985 | 1.1985 | 20 |
| May 07 2024 | 1.23 | 0.09 | 8.32% | 1.15 | 1.23 | 1.15 | 209 |
| May 06 2024 | 1.1355 | 0.10 | 9.18% | 1.2025 | 1.216 | 1.1355 | 7,048 |
| May 03 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
