Xinyi Glass Holdings Ltd Historical Data - XI9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0252	2.79813457695	0.9006	0.9578	0.8984	4620	0.92607971	DE
4	0.0156	1.71390903098	0.9102	0.9578	0.857	2698	0.91162758	DE
12	-0.0442	-4.55670103093	0.97	1.0145	0.8502	3866	0.92806153	DE
26	0.141	17.9663608563	0.7848	1.3374999	0.7456	5699	0.97558033	DE
52	0.0158	1.73626373626	0.91	1.3374999	0.7456	4530	0.97571851	DE
156	-0.4642	-33.3956834532	1.39	1.404	0.692	3798	0.97620051	DE
260	-0.4642	-33.3956834532	1.39	1.404	0.692	3798	0.97620051	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	0.9578	0	0.00	0.9578	0.9578	0.9578	0
1740605220	0.9578	0.0086	0.91	0.9266	0.9578	0.9266	3090
1740518820	0.9492	0.029	3.15	0.9492	0.9492	0.9492	3000
1740432420	0.9202	0.0162	1.79	0.9202	0.9202	0.9202	6555
1740173220	0.904	-0.0528	-5.52	0.9006	0.9436	0.9006	5835
1740086820	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1740000420	0.9568	0.054	5.98	0.9166	0.9568	0.9166	1064
1739914020	0.9028	-0.021	-2.27	0.9028	0.9028	0.9028	150
1739827620	0.9238	0.0668	7.79	0.9004	0.9286	0.8884	6136
1739568420	0.857	0	0.00	0.857	0.857	0.857	0
1739482020	0.857	-0.0272	-3.08	0.857	0.857	0.857	500
1739395620	0.8842	-0.0116	-1.29	0.885	0.885	0.8842	2665
1739309220	0.8958	-0.0084	-0.93	0.8968	0.8968	0.8958	4939
1739222820	0.9042	0.0056	0.62	0.9042	0.9042	0.9042	1
1738963620	0.8986	-0.0052	-0.58	0.9372	0.9372	0.8978	462
1738877220	0.9038	0.041	4.75	0.9088	0.9088	0.9038	4570
1738790820	0.8628	-0.0082	-0.94	0.88	0.88	0.8628	650
1738704420	0.871	-0.0392	-4.31	0.9064	0.9064	0.871	3350
1738618020	0.9102	0.0544	6.36	0.9102	0.9102	0.9102	200
1738358820	0.8558	0	0.00	0.8558	0.8558	0.8558	0
1738272420	0.8558	-0.0128	-1.47	0.9058	0.9058	0.8558	11800
1738186020	0.8686	0	0.00	0.8686	0.8686	0.8686	0
1738099620	0.8686	-0.0402	-4.42	0.8686	0.8686	0.8686	1000
1738013220	0.9088	0	0.00	0.9088	0.9088	0.9088	0
1737754020	0.9088	0	0.00	0.9088	0.9088	0.9088	0
1737667620	0.9088	0	0.00	0.9088	0.9088	0.9088	0
1737581220	0.9088	-0.0232	-2.49	0.9088	0.9088	0.9088	1000
1737494820	0.932	0.0026	0.28	0.932	0.932	0.932	665
1737408420	0.9294	0.0136	1.49	0.902	0.9294	0.902	1350
1737149220	0.9158	0.0594	6.94	0.91	0.9158	0.91	1010
1737062820	0.8564	-0.0352	-3.95	0.8564	0.8564	0.8564	1
1736976420	0.8916	0.007	0.79	0.8836	0.8916	0.8502	2036
1736890020	0.8846	0	0.00	0.8846	0.8846	0.8846	0
1736803620	0.8846	0.0012	0.14	0.8502	0.8846	0.8502	3508
1736544420	0.8834	0.0274	3.20	0.8834	0.8834	0.8834	500
1736458020	0.856	0	0.00	0.856	0.856	0.856	0
1736371620	0.856	-0.0472	-5.23	0.856	0.8836	0.856	1371
1736285220	0.9032	0.022	2.50	0.9194	0.9202	0.8792	8114
1736198820	0.8812	-0.046	-4.96	0.9098	0.9098	0.881	11500
1735939620	0.9272	-0.0216	-2.28	0.9178	0.9276	0.8864	9615
1735853220	0.9488	-0.0138	-1.43	0.9446	0.9488	0.9446	7100
1735594020	0.9626	0.005	0.52	0.9714	0.9898	0.9626	2647
1735334820	0.9576	0.0236	2.53	0.9576	0.9576	0.9576	9035
1734989220	0.934	-0.043	-4.40	0.957	0.957	0.934	10865
1734730020	0.977	-0.0128	-1.29	0.9744	0.9774	0.9744	32
1734643620	0.9898	0.0598	6.43	0.9768	0.9898	0.9768	5118
1734557220	0.93	0	0.00	0.93	0.93	0.93	0
1734470820	0.93	-0.02	-2.11	0.9246	0.93	0.9246	913
1734384420	0.95	-0.0645	-6.36	0.9688	0.9688	0.9288	7031
1734125220	1.0145	0	0.00	1.0145	1.0145	1.0145	0
1734038820	1.0145	0.02	2.50	0.975	1.0145	0.975	361
1733952420	0.9898	-0.0157	-1.56	0.9898	0.9898	0.9898	10
1733866020	1.0055	0	0.00	1.0055	1.0055	1.0055	0
1733779620	1.0055	0.01	0.95	1.006	1.006	0.9668	14110
1733520420	0.996	0.063	6.75	0.97	0.996	0.97	8500
1733434020	0.933	-0.097	-9.42	0.967	0.9898	0.933	25860
1733347620	1.03	0	0.05	1.03	1.03	1.03	970
1733261220	1.0295	0	0.44	1.0295	1.0295	1.0295	1200
1733174820	1.0249999	0.06	6.35	1.0249999	1.0249999	1.0249999	350
1732915620	0.9638	0.0096	1.01	0.9634	1.0035	0.9634	8500
1732829220	0.9542	-0.0356	-3.60	0.9542	0.9542	0.9542	5000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xinyi Glass Holdings Ltd (XI9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xinyi Glass Holdings Ltd (XI9) Historical

Xinyi Glass Holdings Ltd (XI9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free