Xinyi Glass Holdings Ltd (XI9)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.8834 | 0.0274 | 3.20 | 0.8834 | 0.8834 | 0.8834 | 500 |
| 1736458020 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1736371620 | 0.856 | -0.0472 | -5.23 | 0.856 | 0.8836 | 0.856 | 1371 |
| 1736285220 | 0.9032 | 0.022 | 2.50 | 0.9194 | 0.9202 | 0.8792 | 8114 |
| 1736198820 | 0.8812 | -0.046 | -4.96 | 0.9098 | 0.9098 | 0.881 | 11500 |
| 1735939620 | 0.9272 | -0.0216 | -2.28 | 0.9178 | 0.9276 | 0.8864 | 9615 |
| 1735853220 | 0.9488 | -0.0138 | -1.43 | 0.9446 | 0.9488 | 0.9446 | 7100 |
| 1735594020 | 0.9626 | 0.005 | 0.52 | 0.9714 | 0.9898 | 0.9626 | 2647 |
| 1735334820 | 0.9576 | 0.0236 | 2.53 | 0.9576 | 0.9576 | 0.9576 | 9035 |
| 1734989220 | 0.934 | -0.043 | -4.40 | 0.957 | 0.957 | 0.934 | 10865 |
| 1734730020 | 0.977 | -0.0128 | -1.29 | 0.9744 | 0.9774 | 0.9744 | 32 |
| 1734643620 | 0.9898 | 0.0598 | 6.43 | 0.9768 | 0.9898 | 0.9768 | 5118 |
| 1734557220 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734470820 | 0.93 | -0.02 | -2.11 | 0.9246 | 0.93 | 0.9246 | 913 |
| 1734384420 | 0.95 | -0.0645 | -6.36 | 0.9688 | 0.9688 | 0.9288 | 7031 |
| 1734125220 | 1.0145 | 0 | 0.00 | 1.0145 | 1.0145 | 1.0145 | 0 |
| 1734038820 | 1.0145 | 0.02 | 2.50 | 0.975 | 1.0145 | 0.975 | 361 |
| 1733952420 | 0.9898 | -0.0157 | -1.56 | 0.9898 | 0.9898 | 0.9898 | 10 |
| 1733866020 | 1.0055 | 0 | 0.00 | 1.0055 | 1.0055 | 1.0055 | 0 |
| 1733779620 | 1.0055 | 0.01 | 0.95 | 1.006 | 1.006 | 0.9668 | 14110 |
| 1733520420 | 0.996 | 0.063 | 6.75 | 0.97 | 0.996 | 0.97 | 8500 |
| 1733434020 | 0.933 | -0.097 | -9.42 | 0.967 | 0.9898 | 0.933 | 25860 |
| 1733347620 | 1.03 | 0 | 0.05 | 1.03 | 1.03 | 1.03 | 970 |
| 1733261220 | 1.0295 | 0 | 0.44 | 1.0295 | 1.0295 | 1.0295 | 1200 |
| 1733174820 | 1.0249999 | 0.06 | 6.35 | 1.0249999 | 1.0249999 | 1.0249999 | 350 |
| 1732915620 | 0.9638 | 0.0096 | 1.01 | 0.9634 | 1.0035 | 0.9634 | 8500 |
| 1732829220 | 0.9542 | -0.0356 | -3.60 | 0.9542 | 0.9542 | 0.9542 | 5000 |
| 1732742820 | 0.9898 | 0.0198 | 2.04 | 0.9898 | 0.9898 | 0.9898 | 60 |
| 1732656420 | 0.97 | -0.01 | -1.02 | 0.97 | 0.97 | 0.97 | 1500 |
| 1732570020 | 0.98 | 0 | 0.00 | 1.0065 | 1.0065 | 0.98 | 1224 |
| 1732310820 | 0.98 | -0.03 | -2.97 | 1.018 | 1.018 | 0.98 | 2700 |
| 1732224420 | 1.01 | -0 | -0.39 | 1.0025 | 1.01 | 1.0025 | 8602 |
| 1732138020 | 1.014 | 0.02 | 2.14 | 1.051 | 1.0525 | 1.0135 | 8116 |
| 1732051620 | 0.9928 | -0.005 | -0.50 | 0.9928 | 0.9928 | 0.9928 | 815 |
| 1731965220 | 0.9978 | -0.0412 | -3.97 | 0.9978 | 0.9978 | 0.9978 | 585 |
| 1731705960 | 1.0389999 | 0.04 | 3.64 | 1.0375 | 1.0389999 | 0.9978 | 3031 |
| 1731619560 | 1.0025 | -0.04 | -4.20 | 1.0025 | 1.0025 | 1.0025 | 1500 |
| 1731533160 | 1.0465 | 0.01 | 0.62 | 1.022 | 1.0615 | 1.022 | 12150 |
| 1731446820 | 1.04 | -0.06 | -5.33 | 1.0175 | 1.0585 | 1.0175 | 5451 |
| 1731360420 | 1.0985 | 0 | 0.00 | 1.0985 | 1.0985 | 1.0985 | 0 |
| 1731101220 | 1.0985 | 0.02 | 2.23 | 1.089 | 1.099 | 1.055 | 11001 |
| 1731014760 | 1.0745 | 0.03 | 2.77 | 1.0774999 | 1.0774999 | 1.0385 | 5874 |
| 1730928360 | 1.0455 | -0.01 | -1.37 | 1.0395 | 1.0455 | 1.0395 | 8501 |
| 1730841960 | 1.06 | -0.01 | -1.03 | 1.07 | 1.07 | 1.0465 | 2130 |
| 1730755560 | 1.071 | 0.01 | 1.42 | 1.071 | 1.071 | 1.071 | 1000 |
| 1730496360 | 1.056 | -0.01 | -0.80 | 1.059 | 1.059 | 1.056 | 2582 |
| 1730409960 | 1.0645 | -0.02 | -1.93 | 1.0645 | 1.0645 | 1.0645 | 4696 |
| 1730323560 | 1.0854999 | 0.02 | 1.59 | 1.0694999 | 1.0854999 | 1.0694999 | 4741 |
| 1730237160 | 1.0685 | -0.03 | -2.38 | 1.0685 | 1.0685 | 1.0685 | 8000 |
| 1730150760 | 1.0945 | 0.12 | 12.51 | 1.064 | 1.0945 | 1.064 | 2596 |
| 1729887960 | 0.9728 | 0 | 0.00 | 0.9728 | 0.9728 | 0.9728 | 0 |
| 1729801560 | 0.9728 | -0.0372 | -3.68 | 0.9846 | 0.9846 | 0.9728 | 201 |
| 1729715160 | 1.01 | -0 | -0.30 | 1.0415 | 1.0415 | 0.999 | 1763 |
| 1729628760 | 1.0129999 | 0.01 | 1.32 | 1.0165 | 1.02 | 1.01 | 12178 |
| 1729542360 | 0.9998 | 0.0344 | 3.56 | 0.9998 | 0.9998 | 0.9998 | 6800 |
| 1729283160 | 0.9654 | 0.0432 | 4.68 | 0.9654 | 0.9654 | 0.9654 | 2 |
| 1729196760 | 0.9222 | -0.0656 | -6.64 | 0.983 | 0.983 | 0.9222 | 23960 |
| 1729110360 | 0.9878 | 0 | 0.00 | 0.9878 | 0.9878 | 0.9878 | 0 |
| 1729023960 | 0.9878 | -0.0622 | -5.92 | 1.0109999 | 1.0109999 | 0.9878 | 10030 |
| 1728937620 | 1.05 | -0.02 | -2.28 | 1.0575 | 1.0575 | 1.0185 | 2310 |
| 1728678360 | 1.0745 | 0.04 | 3.82 | 1.06 | 1.0745 | 1.06 | 4166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
