
Rua Gold Inc (X9R)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.062 | 16.2303664921 | 0.382 | 0.444 | 0.376 | 18965 | 0.41096718 | DE |
4 | 0.028 | 6.73076923077 | 0.416 | 0.444 | 0.362 | 14177 | 0.40966749 | DE |
12 | 0.031 | 7.50605326877 | 0.413 | 0.484 | 0.346 | 11838 | 0.40765286 | DE |
26 | -0.0614999 | -12.1661547312 | 0.5054999 | 0.5868 | 0.346 | 10904 | 0.40885895 | DE |
52 | -0.0614999 | -12.1661547312 | 0.5054999 | 0.5868 | 0.346 | 10904 | 0.40885895 | DE |
156 | -0.0614999 | -12.1661547312 | 0.5054999 | 0.5868 | 0.346 | 10904 | 0.40885895 | DE |
260 | -0.0614999 | -12.1661547312 | 0.5054999 | 0.5868 | 0.346 | 10904 | 0.40885895 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.