Uhive Token V2HVE2

$ 0.000119

-0.00000338

(

-2.75%

)

Official Links

Website

Source Code

Info

Rank 4126

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

18:55:49

Volume (24h)

$ 0

Last Trade Size

6.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000114

Fully Diluted Market Cap

$ 7,167,600

Genesis Date

3/09/2021

Days Range 0.000113-0.00024

52 Weeks Range 0.000113-0.00131

Circulating Supply 0 / 60,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		HVE2/USDT	https://info.uniswap.org/#/tokens/0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5	USDT	1	https://info.uniswap.org/#/tokens/0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5	-
0.000123	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730678531	HVE2/USDT	https://exchange.latoken.com/exchange/HVE2-USDT	USDT	2	https://exchange.latoken.com/exchange/HVE2-USDT	22 hours ago
5.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730678531	HVE2/ETH	https://exchange.latoken.com/exchange/HVE2-ETH	ETH	3	https://exchange.latoken.com/exchange/HVE2-ETH	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00011476	4.7E-6	4.09550365981	0.0001132	0.0002398	5.42857143	CX
4	0.00011476	4.7E-6	4.09550365981	0.0001132	0.0002398	6.65517241	CX
12	0.00024165	-0.00012219	-50.5648665425	0.0001132	0.0009396	28.92941176	CX
26	0.00031016	-0.0001907	-61.4843951509	0.0001132	0.00126297	21.67567568	CX
52	0.00047579	-0.00035633	-74.8922844112	0.0001132	0.00131005	2533.13550136	CX
156	0.00131534	-0.00119588	-90.9179375675	0.0001132	0.00238411	3593769.02643	CX
260	0.00131534	-0.00119588	-90.9179375675	0.0001132	0.00238411	3593769.02643	CX

Uhive is a new, innovative and easy-to-use social network. It integrates the world’s first physical dimension and Hybrid blockchain technologies. It’s an advanced network, controlled by A.I. and supports VR.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.00012286	-1.0E-6	-0.80	0.0001247	0.00012471	0.00012054	0
1730591400	0.00012435	-1.0E-6	-0.80	0.00012573	0.00012609	0.00012381	0
1730505000	0.00012555	-3.3E-7	-0.26	0.00012607	0.00012926	0.00012365	0
1730418600	0.00012588	-7.0E-6	-5.26	0.00013298	0.00013335	0.00012529	0
1730332200	0.000133	1.0E-6	0.76	0.00013172	0.00013588	0.00013028	0
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013402	0.00012804	0
1730159400	0.00012826	3.0E-6	2.39	0.00011476	0.0002398	0.0001132	38
1730073000	0.0001253	1.0E-6	0.81	0.00012382	0.00012613	0.00012314	0
1729986600	0.00012397	3.0E-6	2.49	0.00012184	0.00012504	0.00012143	0
1729900200	0.00012068	-6.0E-6	-4.74	0.00012678	0.00012789	0.00011951	0
1729813800	0.00012657	4.8E-7	0.38	0.00012596	0.00012786	0.00012544	0
1729727400	0.00012609	-5.0E-6	-3.81	0.000131	0.00013112	0.00012295	0
1729641000	0.00013115	-2.0E-6	-1.50	0.00013349	0.00013349	0.00013034	0
1729554600	0.00013331	-4.0E-6	-2.92	0.0001374	0.00013824	0.00013286	0
1729468200	0.00013703	5.0E-6	3.78	0.00013253	0.00013766	0.00013182	0
1729381800	0.00013242	3.0E-7	0.23	0.00013206	0.0001331	0.00013164	0
1729295400	0.00013212	2.0E-6	1.54	0.00011476	0.0002398	0.0001132	38
1729209000	0.00013013	-3.8E-7	-0.29	0.00011476	0.0002398	0.0001132	38
1729122600	0.00013051	6.3E-7	0.49	0.00013031	0.00013219	0.00012962	0
1729036200	0.00012988	-2.0E-6	-1.52	0.00013145	0.00013411	0.00012734	0
1728949800	0.00013141	8.0E-6	6.48	0.00011476	0.0002398	0.0001132	38
1728863400	0.00012339	-4.3E-7	-0.35	0.00012395	0.00012411	0.00012184	0
1728777000	0.00012382	2.0E-6	1.64	0.00012194	0.00012439	0.00012178	0
1728690600	0.00012169	3.0E-6	2.52	0.00011912	0.0001235	0.00011901	0
1728604200	0.00011913	-2.3E-5	-16.19	0.00014227	0.00014473	0.00011879	3
1728517800	0.00014209	-4.0E-6	-2.73	0.00014626	0.00014805	0.0001412	0
1728431400	0.00014646	8.2E-7	0.56	0.00014574	0.00014761	0.00014437	0
1728345000	0.00014564	-7.3E-7	-0.50	0.00011476	0.0002398	0.0001132	38
1728258600	0.00014637	1.0E-6	0.69	0.00014462	0.00014725	0.00014447	0
1728172200	0.00014491	4.0E-8	0.03	0.00014519	0.00014563	0.00014343	0
1728085800	0.00014487	4.0E-6	2.84	0.00014111	0.00014638	0.00014042	0
1727999400	0.00014101	-6.6E-7	-0.47	0.00011476	0.0002398	0.0001132	38
1727913000	0.00014167	-5.0E-6	-3.40	0.00014701	0.00014989	0.00014136	0
1727826600	0.00014708	1.7E-5	13.11	0.00013014	0.00015034	0.00012297	15
1727740200	0.00012972	-3.0E-6	-2.26	0.00013295	0.00013301	0.00012876	0
1727653800	0.00013267	-1.0E-6	-0.75	0.0001338	0.00013415	0.00013181	0
1727567400	0.00013378	-1.0E-6	-0.74	0.00013495	0.00013524	0.00013269	0
1727481000	0.00013488	-4.9E-5	-26.62	0.00018403	0.00018733	0.00013215	17
1727394600	0.00018406	4.0E-6	2.22	0.00018078	0.00018655	0.00017916	0
1727308200	0.00018026	-5.9E-5	-24.69	0.00023859	0.00023981	0.00015563	7
1727221800	0.00023896	5.7E-7	0.24	0.00023833	0.00024037	0.00023361	0
1727135400	0.00023839	6.0E-6	2.58	0.00011476	0.00024304	0.0001132	38
1727049000	0.00023239	0.00010144	77.46	0.00013079	0.0002345	0.00012944	53
1726962600	0.00013095	3.0E-6	2.35	0.00012797	0.00013106	0.00012659	0
1726876200	0.00012771	4.0E-6	3.24	0.00012326	0.00012856	0.00012201	0
1726789800	0.00012335	6.0E-6	5.10	0.0001191	0.00012445	0.00011883	0
1726703400	0.00011773	8.5E-7	0.73	0.00011699	0.000118	0.00011397	0
1726617000	0.00011688	2.0E-6	1.74	0.00011476	0.00011954	0.0001132	0
1726530600	0.00011506	-9.4E-5	-45.06	0.00020889	0.00021001	0.00011359	6
1726444200	0.00020861	-9.0E-6	-4.14	0.0002176	0.00021862	0.00020782	0
1726357800	0.00021754	-2.0E-6	-0.91	0.00021977	0.00021977	0.00021536	0
1726271400	0.00021983	7.0E-6	3.29	0.00021248	0.00022164	0.00021041	0
1726185000	0.00021272	2.0E-6	0.95	0.0002106	0.00021479	0.00020859	97
1726098600	0.0002109	-4.0E-6	-1.86	0.00021465	0.00021466	0.00020532	0
1726012200	0.00021496	2.0E-6	0.94	0.00021209	0.0002158	0.00020899	0
1725925800	0.00021261	5.0E-6	2.41	0.00024165	0.0002433	0.00020473	38
1725839400	0.00020712	3.0E-6	1.47	0.00020422	0.00020952	0.00020193	0
1725753000	0.00020426	4.0E-6	2.00	0.00020056	0.00020782	0.00020003	0
1725666600	0.00020002	-1.3E-5	-6.10	0.00021332	0.00021652	0.0001941	47
1725580200	0.00021316	-7.0E-6	-3.18	0.00022044	0.00022192	0.00021147	85
1725493800	0.00022003	-2.8E-7	-0.13	0.00021776	0.00022392	0.0002082	92
1725407400	0.00022031	6.8E-5	44.68	0.00015219	0.00022649	0.00014978	1348
1725321000	0.00015221	6.0E-6	4.11	0.00024165	0.0002433	0.00014606	62
1725234600	0.00014583	-5.0E-6	-3.32	0.00015067	0.00015091	0.00014439	73
1725148200	0.00015069	-9.2E-7	-0.61	0.00015151	0.0001519	0.00014958	101
1725061800	0.00015161	-3.0E-8	-0.02	0.00015154	0.00015232	0.00014646	0
1724975400	0.00015164	-3.2E-7	-0.21	0.00015166	0.00015574	0.00015048	0
1724889000	0.00015196	4.0E-6	2.71	0.00014752	0.00015325	0.00014522	38
1724802600	0.00014782	-1.3E-5	-8.08	0.00016116	0.00016199	0.00014451	0
1724716200	0.00016098	-4.0E-6	-2.43	0.00016468	0.00016578	0.00016008	0
1724629800	0.00016473	-9.3E-7	-0.56	0.00016622	0.0001675	0.00016419	0
1724543400	0.00016566	-2.2E-7	-0.13	0.00016604	0.00016903	0.00016419	0
1724457000	0.00016588	8.0E-6	5.08	0.00015734	0.00016774	0.00015734	0
1724370600	0.00015741	-3.2E-7	-0.20	0.00024165	0.0009396	0.00015531	0
1724284200	0.00015773	3.0E-6	1.94	0.00015468	0.0001586	0.00015274	14
1724197800	0.00015477	-5.6E-5	-26.57	0.00021084	0.00021554	0.00015436	5
1724111400	0.0002108	5.6E-7	0.27	0.00024165	0.00092674	0.00020544	0
1724025000	0.00021024	1.0E-6	0.48	0.000209	0.00021443	0.00020792	0
1723938600	0.00020909	-2.4E-5	-10.28	0.00023344	0.0002347	0.00020742	26
1723852200	0.00023356	2.0E-6	0.86	0.00023136	0.00023654	0.00022973	0
1723765800	0.00023174	-8.0E-6	-3.34	0.00023985	0.00024061	0.00022774	0
1723679400	0.0002397	-3.0E-6	-1.24	0.00024302	0.00024912	0.00023782	0
1723593000	0.00024267	-4.0E-6	-1.62	0.00024509	0.00024608	0.00023522	0
1723506600	0.00024653	1.6E-5	6.95	0.00024165	0.00024741	0.00022801	66
1723420200	0.00023023	-4.0E-6	-1.71	0.00023487	0.00024371	0.00022885	0
1723333800	0.00023459	1.0E-6	0.43	0.00023342	0.00023772	0.00023249	0
1723247400	0.00023345	-8.0E-6	-3.31	0.00024165	0.0002433	0.00023033	0
1723161000	0.00024139	3.0E-5	14.20	0.00021035	0.00024479	0.000209	0
1723074600	0.00021122	6.4E-5	43.47	0.00014768	0.00021297	0.00013889	7
1722988200	0.00014724	1.0E-6	0.68	0.00014535	0.00015297	0.00014535	0
1722901800	0.00014621	-1.6E-5	-9.87	0.00017419	0.00085201	0.00013123	0
1722815400	0.00016218	-1.2E-5	-6.88	0.00017419	0.00017572	0.00015906	0
1722729000	0.00017443	-5.0E-6	-2.79	0.00017914	0.00018092	0.00017163	0