Mynaric Stock Quote M0YND - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Mynaric AG (M0YND)

5.26

0.06

(1.15%)

Closed October 07 11:30AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.26

Bid

5.26

Ask

5.48

Volume

24

5.26 Day's Range 5.58

0.00 52 Week Range 0.00

Previous Close

5.20

Open

5.58

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

130 €

VWAP

5.40

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CHINUPBNPP Easy MSCI China Sel SRI S Series 10%Cped UETF	$ 6.8921 (45.37%)	226
LI7UDGlobal X ETF ICAV	7.783 € (34.49%)	128
IMMNOSImmunovia AB	SEK 0.702 (31.21%)	4.6k
ASIPAmundi MSCI China ESG Leaders Extra UCITS ETF Acc	101.135 € (28.32%)	92
HNSASHansa Biopharma AB	SEK 46.62 (16.20%)	24.37k
NYEENyesa Valores Corporacion SA	0.008 € (-13.04%)	381.7k
TRMEDOThor Medical ASA	kr 1.296 (-12.20%)	458
ASAOAtlantic Sapphire ASA	kr 0.2299 (-10.05%)	9.91k
QECOQuesterre Energy Corporation	kr 2.28 (-8.62%)	47.91k
CAMXSCamurus AB	SEK 604.50 (-8.34%)	8.19k
FINGBSFingerprint Cards AB	SEK 0.1726 (14.23%)	4.43M
TITMTelecom Italia SpA	0.2549 € (-0.31%)	2.73M
ISPMIntesa Sanpaolo Spa	3.803 € (1.17%)	1.83M
ENELMEnel Spa	6.94 € (-0.20%)	1.62M
BCPUBanco Comercial Portugues SA	0.4104 € (3.22%)	1.6M

tulla236a

tulla236a 3 minutes ago

i am not buying anymore!
i am not buying anymore!
i am not buying anymore!
i am not buying anymore!

um...maybe just a few. my wife is in london.

Chiron

Chiron 4 minutes ago

Terrible, can’t even get to .001

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

The Ocean Blue - Between Something and Nothing

https://youtu.be/SCIEv73PF4Y

Strategyone

Strategyone 4 minutes ago

Name one central bank that has recently gone insolvent.

StayHumble

StayHumble 4 minutes ago

🟩w0w🟩19 Million BUYS! Huzzah! Forbes on Deck🟩

jtomm

jtomm 4 minutes ago

BKTI - It's been a good run. But to be fair, the price on this one can be a little deceiving because the bid/ask spread is so high -- it's often 50 cents or a dollar. That's a big spread on a $20 stock. Just as it can be up a dollar or two in a hurry, it can be down by that amount just ask quickly,

J0L

J0L 4 minutes ago

https://x.com/joltrades/status/1843142960088768835?s=46

Involuntary-Recluse

Involuntary-Recluse 4 minutes ago

In all seriousness T, i do not blame Deng one bit. The Achilles heel of ASKH remains MWR imho....

Soon to be 11 years of nothing...

If not for those dividends, we all would be long gone 😂

I stand firm @ $20.01.......

imho

Neotide

Neotide 5 minutes ago

Yes I would agree

OUCH!!!

hedge_fun

hedge_fun 5 minutes ago

I don't think you nor your sidekick wants.......

to address the lack of treasure in the most likely spot.

I'm also sure you'll poo poo what Raider has been able to accomplish while lauding a company that has found one silver coin, spent nearly $30MM, and issued almost

BLULLISH

BLULLISH 5 minutes ago

NICE - GO $PSRU

novicetrader

novicetrader 5 minutes ago

HRTG after thinking of which hurricane ticker to go for( HCI vs HRTG), decided to take a chance for a few HRTG at 9.10, fingers crossed for Milton to become milder

Invest-in-America

Invest-in-America 5 minutes ago

SOBR: I tossed a 'Lotto Ticket' at it!!

wadegarret

wadegarret 6 minutes ago

Sell IART @ $17.12/buy HALO @ $54

Sell 10000 IART @ $17.12 = $171,200

Buy 3200 HALO @ $54 = $172,800

Cash neg $1600

mtsr

mtsr 6 minutes ago

Big wall at 130

docsetc

docsetc 6 minutes ago

Waiting on the return mail receipts now, but Chandra should have gotten his notice this morning, we had to resend his with an updated address. Charles Cotropia should have received his mid-last week. Expecting some form of response on or before this Friday. (We hope anyway, he may ignore it until

ArcherNebula41

ArcherNebula41 6 minutes ago

Gotcha, thanks for the info..
So that's 30 million shares.
Yeah, that's a nugget..

GRegoty

GRegoty 7 minutes ago

To be fair, those posts do tell you everything he knows about this "merger"!

Waalrus

Waalrus 7 minutes ago

Low volume manipulation!!

IAmTopG

IAmTopG 7 minutes ago

Zhud run like crazy past 2 days

Whalatane

Whalatane 7 minutes ago

Under the terms of the agreement Amarin will be responsible for product supply and CSL Seqirus will be responsible for commercialisation.

Aussie / Kiwi are small licensing agreements .

Yes we need some major RWE studies to move the needle ...but so far Co has failed to

marcis

marcis 7 minutes ago

So Musk is now nonsense

https://www.ipmi.org/news/tesla-unveils-plan-first-hydrogen-powered-vehicle-model-h-2026#:~:text=Tesla's%20new%20hydrogen%20project%20aims,expected%20to%20debut%20in%202026.

$treet Trader

$treet Trader 7 minutes ago

HUML .0037 bids coming in

Delayed Upgrade Clock