ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mynaric AG

Mynaric AG (M0YND)

0.816
-0.299
(-26.82%)
Closed March 06 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.816
Bid
1.115
Ask
0.816
Volume
1
0.816 Day's Range 0.816
0.00 52 Week Range 0.00
Previous Close
1.115
Open
0.816
Last Trade
1
@
0.816
Last Trade Time
Average Volume (3m)
-
Financial Volume
0.816 €
VWAP
0.816

M0YND Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

M0YND - Frequently Asked Questions (FAQ)

What is the current Mynaric share price?
The current share price of Mynaric is 0.816 €
What is the 1 year trading range for Mynaric share price?
Mynaric has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CG1PAmundi Etf Dax Ucits Etf Dr
416.45 €
(82.61%)
25
PARROPParrot
9.16 €
(50.66%)
314
LATPLatecoere
0.017 €
(45.30%)
968.82k
ALATIPActia Group
3.69 €
(35.66%)
229
AFPAir FranceKLM
12.16 €
(33.89%)
844.93k
M0YNDMynaric AG
0.816 €
(-26.82%)
1
ANOTSAnoto Group AB
SEK 0.058
(-19.44%)
32.5k
ABTMAbitare In Spa
3.30 €
(-17.50%)
2.33k
MTUPManitou BF
20.05 €
(-16.46%)
20.73k
AMPMAmplifon
20.40 €
(-15.70%)
187.15k
ATOPAtos SE
0.005 €
(21.95%)
1.08B
TITMTelecom Italia SpA
0.265 €
(2.71%)
10.38M
ISPMIntesa Sanpaolo Spa
4.863 €
(0.66%)
6.12M
BCPUBanco Comercial Portugues SA
0.5406 €
(1.43%)
2.85M
LHADDeutsche Lufthansa AG
8.062 €
(11.75%)
2.74M

Discussion

View Full Feed
badog badog 4 minutes ago
Wow....You and Krom think exactly alike. If I say I don't think ERHC has a future that means I think it has a future. If someone says they are not short ERHC that means they are short. I think everyone knows why you two think alike.

And Still you say I post on another board
ERHE
newmedman newmedman 4 minutes ago
I'm totally fair...

[yt]33degaVwfpw[/yt]
Major Profits Major Profits 4 minutes ago
LegalX
@Legal_X_
This is what it's about folks.

More on this case can be found in our Discord channel.
MWC
@MWCatitagain
Holy shit!!!

Alfonso Knoll. You've been a bad bad boy.

@AWC_TheClub
is the gift that keep
NSAV
rocket7878 rocket7878 4 minutes ago
Thanks Billy. I'm holding what I have left which is still quite a bit. I guess as long as he maintains filings each quarter we can give him the benefit of the doubt. Just can't believe he can't put out small statements on the website, etc.

Appreciate you reaching out!!
GEGP
janice shell janice shell 5 minutes ago
71 million people receive SS benefits. When those checks stop, society as we know it will collapse.

If those checks stop, people really will take to the streets, and things will get very ugly very fast. Which is why I don't think it will happen. Musk and his cronies may want to do tha
vlispxpert vlispxpert 6 minutes ago
Futures gapping already ;)
joe_techi joe_techi 6 minutes ago
Hoodoo Gurus - Bittersweet
https://www.youtube.com/watch?v=srrqURBhWv8
WHITTENHALLJR WHITTENHALLJR 7 minutes ago
When is the next meeting with the 🧑‍⚖️
CLHI
skitahoe skitahoe 7 minutes ago
It may be possible to expand a Phase 2 into Phase 3, or just expand it and actually go for approval from the larger Phase 2 as long as the trial is being done with Pivotal quality material.

Gary
AVXL
mikepgator mikepgator 7 minutes ago
Phase 2 patients were treated February 13 so 30 days will be a week from Saturday, hopefully hear something the following week.
RDGL
JJZander JJZander 9 minutes ago
Great close 
AZRH
Zorax Zorax 10 minutes ago
lutnick is such a hopeless slimeball. I don't know if all these yes-people are yesser's for muskrat or shitpants.
northam43 northam43 10 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/6/ruops1_Status_Report.PNG
VortexSage25 VortexSage25 10 minutes ago
Given the current market sentiment do you think that the play is still intact?
If the GOP plans to undercut Medicare spending, more senior people will enroll into Medicare Advantage.....This stock behaved very well under Trump´s first term
EHTH
art2426 art2426 10 minutes ago
>>>BIEL is a Venture Capitalist Dream!
BIEL
ZenElf84 ZenElf84 10 minutes ago
Why are they all big misses? It seems like RIO has been a great success as a recent product. Clients ordering more, it looks better than LVTs trailer...

I get you got burned by it too (not hard to tell) but you guys are too much 🤣
AITX
cottonmather cottonmather 11 minutes ago
On The Border filing bankruptcy eom
NCLH
TAB78 TAB78 11 minutes ago
Yep, you got it $GRLF 
GRLF
badog badog 11 minutes ago
You can keep posting lies and BS. I'll still be here.

Badog
ERHE
janice shell janice shell 11 minutes ago
I was referring to the description, not the act.
Surfacetite Surfacetite 12 minutes ago
Legs see if this can move up tomorrow.
KITT
janice shell janice shell 12 minutes ago
I always thought that the applicant has to prove that there is an emergency.

No. The standard for a case to be accepted by the Supremes is that it raises a "constitutional question".

Your Recent History

Delayed Upgrade Clock