ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mynaric AG

Mynaric AG (M0YND)

5.26
0.06
(1.15%)
Closed October 07 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.26
Bid
5.26
Ask
5.48
Volume
24
5.26 Day's Range 5.58
0.00 52 Week Range 0.00
Previous Close
5.20
Open
5.58
Last Trade
6
@
5.26
Last Trade Time
Average Volume (3m)
-
Financial Volume
130 €
VWAP
5.40

M0YND Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHINUPBNPP Easy MSCI China Sel SRI S Series 10%Cped UETF
$ 6.8921
(45.37%)
226
LI7UDGlobal X ETF ICAV
7.783 €
(34.49%)
128
IMMNOSImmunovia AB
SEK 0.702
(31.21%)
4.6k
ASIPAmundi MSCI China ESG Leaders Extra UCITS ETF Acc
101.135 €
(28.32%)
92
HNSASHansa Biopharma AB
SEK 46.62
(16.20%)
24.37k
NYEENyesa Valores Corporacion SA
0.008 €
(-13.04%)
381.7k
TRMEDOThor Medical ASA
kr 1.296
(-12.20%)
458
ASAOAtlantic Sapphire ASA
kr 0.2299
(-10.05%)
9.91k
QECOQuesterre Energy Corporation
kr 2.28
(-8.62%)
47.91k
CAMXSCamurus AB
SEK 604.50
(-8.34%)
8.19k
FINGBSFingerprint Cards AB
SEK 0.1726
(14.23%)
4.43M
TITMTelecom Italia SpA
0.2549 €
(-0.31%)
2.73M
ISPMIntesa Sanpaolo Spa
3.803 €
(1.17%)
1.83M
ENELMEnel Spa
6.94 €
(-0.20%)
1.62M
BCPUBanco Comercial Portugues SA
0.4104 €
(3.22%)
1.6M

Discussion

View Full Feed
tulla236a tulla236a 3 minutes ago
i am not buying anymore!
i am not buying anymore!
i am not buying anymore!
i am not buying anymore!

um...maybe just a few. my wife is in london.
AMC
Chiron Chiron 4 minutes ago
Terrible, can’t even get to .001
ICTY
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
The Ocean Blue - Between Something and Nothing

https://youtu.be/SCIEv73PF4Y
Strategyone Strategyone 4 minutes ago
Name one central bank that has recently gone insolvent.
BTCUSD
StayHumble StayHumble 4 minutes ago
🟩w0w🟩19 Million BUYS! Huzzah! Forbes on Deck🟩
UBQU
jtomm jtomm 4 minutes ago
BKTI - It's been a good run. But to be fair, the price on this one can be a little deceiving because the bid/ask spread is so high -- it's often 50 cents or a dollar. That's a big spread on a $20 stock. Just as it can be up a dollar or two in a hurry, it can be down by that amount just ask quickly,
J0L J0L 4 minutes ago
https://x.com/joltrades/status/1843142960088768835?s=46
ICTY
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
In all seriousness T, i do not blame Deng one bit. The Achilles heel of ASKH remains MWR imho....

Soon to be 11 years of nothing...

If not for those dividends, we all would be long gone 😂

I stand firm @ $20.01.......

imho
ASKH
Neotide Neotide 5 minutes ago
Yes I would agree

OUCH!!!
ARYC
hedge_fun hedge_fun 5 minutes ago
I don't think you nor your sidekick wants.......

to address the lack of treasure in the most likely spot.

I'm also sure you'll poo poo what Raider has been able to accomplish while lauding a company that has found one silver coin, spent nearly $30MM, and issued almost
SFRX
BLULLISH BLULLISH 5 minutes ago
NICE - GO $PSRU
PSRU
novicetrader novicetrader 5 minutes ago
HRTG after thinking of which hurricane ticker to go for( HCI vs HRTG), decided to take a chance for a few HRTG at 9.10, fingers crossed for Milton to become milder
HRTG
Invest-in-America Invest-in-America 5 minutes ago
SOBR: I tossed a 'Lotto Ticket' at it!!
SOBR
wadegarret wadegarret 6 minutes ago
Sell IART @ $17.12/buy HALO @ $54

Sell 10000 IART @ $17.12 = $171,200

Buy 3200 HALO @ $54 = $172,800

Cash neg $1600
mtsr mtsr 6 minutes ago
Big wall at 130
NVDA
docsetc docsetc 6 minutes ago
Waiting on the return mail receipts now, but Chandra should have gotten his notice this morning, we had to resend his with an updated address. Charles Cotropia should have received his mid-last week. Expecting some form of response on or before this Friday. (We hope anyway, he may ignore it until
ENZC
ArcherNebula41 ArcherNebula41 6 minutes ago
Gotcha, thanks for the info..
So that's 30 million shares.
Yeah, that's a nugget..
SINC
GRegoty GRegoty 7 minutes ago
To be fair, those posts do tell you everything he knows about this "merger"!
ASKH
Waalrus Waalrus 7 minutes ago
Low volume manipulation!!
AHRO
IAmTopG IAmTopG 7 minutes ago
Zhud run like crazy past 2 days
CIVX
Whalatane Whalatane 7 minutes ago
Under the terms of the agreement Amarin will be responsible for product supply and CSL Seqirus will be responsible for commercialisation.

Aussie / Kiwi are small licensing agreements .

Yes we need some major RWE studies to move the needle ...but so far Co has failed to
AMRN
marcis marcis 7 minutes ago
So Musk is now nonsense

https://www.ipmi.org/news/tesla-unveils-plan-first-hydrogen-powered-vehicle-model-h-2026#:~:text=Tesla's%20new%20hydrogen%20project%20aims,expected%20to%20debut%20in%202026.
RONN
$treet Trader $treet Trader 7 minutes ago
HUML .0037 bids coming in
HUML

Your Recent History

Delayed Upgrade Clock