AionAION

$ 0.196693

0.002925

(

1.51%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1301

Coin

Mineable

Wallet

Bid

$ 0.142465

Exchange

LATK

Ask

$ 0.144303

Last Trade Time

00:50:27

Volume (24h)

$ 0

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000892

Fully Diluted Market Cap

$ 196,693,030

Genesis Date

4/22/2018

Days Range 0.193521-0.196851

52 Weeks Range 0.000609-0.199978

Circulating Supply 539,098,983 / 1,000,000,000

53.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.14E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731974530	AION/BTC	https://trade.kucoin.com/AION-BTC	BTC	1	https://trade.kucoin.com/AION-BTC	7 hours ago
2.17E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1731974530	AION/ETH	https://trade.kucoin.com/AION-ETH	ETH	2	https://trade.kucoin.com/AION-ETH	7 hours ago
0.023105	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1731974529	AION/EUR	https://account.bitvavo.com/markets/AION-EUR	EUR	3	https://account.bitvavo.com/markets/AION-EUR	7 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		AION/BTC	https://account.bitvavo.com/markets/AION-BTC	BTC	4	https://account.bitvavo.com/markets/AION-BTC	-
5.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731974529	AION/BTC	https://exchange.latoken.com/exchange/AION-BTC	BTC	5	https://exchange.latoken.com/exchange/AION-BTC	7 hours ago
0.00101	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731974529	AION/USDT	https://exchange.latoken.com/exchange/AION-USDT	USDT	6	https://exchange.latoken.com/exchange/AION-USDT	7 hours ago
2.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731974529	AION/ETH	https://exchange.latoken.com/exchange/AION-ETH	ETH	7	https://exchange.latoken.com/exchange/AION-ETH	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.18934473	0.0073483	3.88091075997	0.00459475	0.1999776	0	CX
4	0.1441049	0.05258813	36.4929506214	0.00459475	0.1999776	0	CX
12	0.13455267	0.06214036	46.1829259873	0.0027385	0.1999776	22.69411765	CX
26	0.14325301	0.05344002	37.3046402306	0.00062812	0.1999776	62.07027027	CX
52	0.0782397	0.11845333	151.397985933	0.00060876	0.1999776	63.625	CX
156	0.15376518	0.04292785	27.9177964738	0.00052857	61.87842818	3163527.87118	CX
260	0.08136174	0.11533129	141.751258024	0.00052857	61.87842818	7830143.1791	CX

Aion is a blockchain system designed to address unsolved questions of scalability, privacy, and interoperability in blockchain networks.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	0.19372033	0.00150509	0.78	0.18934473	0.1982457	0.00459475	0
1731887400	0.19221524	-0.001337	-0.69	0.19384543	0.19556854	0.18997407	0
1731801000	0.19355247	-0.00146	-0.75	0.19470597	0.19631908	0.19302083	0
1731714600	0.1950122	0.00816759	4.37	0.18760579	0.19661877	0.18653553	0
1731628200	0.18684461	-0.006711	-3.47	0.19352	0.1964108	0.18556061	0
1731541800	0.19355527	0.00529089	2.81	0.18871786	0.1999776	0.18472826	0
1731455400	0.18826438	-0.001589	-0.84	0.18934473	0.19255619	0.18251144	0
1731369000	0.18985348	0.01783902	10.37	0.17223976	0.19176355	0.17184045	0
1731282600	0.17201446	0.00763873	4.65	0.16430363	0.174303	0.16387824	0
1731196200	0.16437573	0.00059131	0.36	0.16379185	0.16465307	0.16217176	0
1731109800	0.16378442	0.00098401	0.60	0.16253302	0.16539751	0.16196063	0
1731023400	0.16280041	0.00089015	0.55	0.16187694	0.1646661	0.15944491	0
1730937000	0.16191026	0.01321928	8.89	0.14879666	0.16365089	0.14872171	0
1730850600	0.14869098	0.00390045	2.69	0.14513231	0.15073475	0.14443446	0
1730764200	0.14479053	-0.00258	-1.75	0.14407755	0.14809613	0.14145372	0
1730677800	0.14737071	-0.000777	-0.52	0.14832168	0.14832168	0.14441897	0
1730591400	0.14814811	-0.000486	-0.33	0.14885193	0.1494974	0.14786978	0
1730505000	0.14863447	-0.001848	-1.23	0.15024464	0.1530908	0.14729906	0
1730418600	0.15048248	-0.004454	-2.87	0.15474631	0.15547185	0.14905679	0
1730332200	0.1549367	-0.000474	-0.30	0.15560903	0.15602224	0.15289071	0
1730245800	0.1554108	0.00586583	3.92	0.14927178	0.15740517	0.14920587	0
1730159400	0.14954497	0.00413465	2.84	0.14407755	0.15021663	0.14145372	0
1730073000	0.14541032	0.00194468	1.36	0.14338	0.1459921	0.14307051	0
1729986600	0.14346564	0.00156896	1.11	0.14258991	0.14402227	0.14201881	0
1729900200	0.14189668	-0.003812	-2.62	0.14597935	0.14707854	0.14026642	0
1729813800	0.14570915	0.00303388	2.13	0.14261473	0.1471101	0.1423517	0
1729727400	0.14267527	-0.00144	-1.00	0.14407755	0.14408825	0.13955087	0
1729641000	0.14411547	-0.000309	-0.21	0.1441049	0.14495551	0.14247666	0
1729554600	0.14442402	-0.003242	-2.20	0.1476045	0.14856228	0.14303329	0
1729468200	0.14766603	0.00141007	0.96	0.14633148	0.1483088	0.14570532	0
1729381800	0.14625596	-0.000183	-0.12	0.14651084	0.14684029	0.14560029	0
1729295400	0.14643898	0.00238931	1.66	0.13000544	0.14762708	0.12939231	0
1729209000	0.14404967	0.14066714	4,158.64	0.13000544	0.14433071	0.12939231	0
1729122600	0.00338253	-0.13953	-97.63	0.14323448	0.14628971	0.00335742	235
1729036200	0.14291208	0.0014281	1.01	0.14136178	0.14508324	0.13880622	0
1728949800	0.14148398	0.13834565	4,408.26	0.13000544	0.14226317	0.12939231	0
1728863400	0.00313833	-1.9E-5	-0.60	0.00316293	0.00316333	0.00310192	0
1728777000	0.00315765	3.5E-5	1.12	0.13382091	0.13527969	0.00314737	800
1728690600	0.00312253	0.00011282	3.75	0.00301269	0.00317052	0.00300447	0
1728604200	0.00300971	-0.126713	-97.68	0.12961196	0.13101837	0.003002	10
1728517800	0.12972262	-0.003377	-2.54	0.13299871	0.13375584	0.1290995	0
1728431400	0.13309986	-0.000496	-0.37	0.13331697	0.13521581	0.13239773	0
1728345000	0.13359559	0.13045313	4,151.31	0.13000544	0.13786395	0.12939231	0
1728258600	0.00314246	-0.12966	-97.63	0.13271922	0.13299913	0.00310463	647
1728172200	0.13280219	7.3E-5	0.05	0.13306239	0.13346649	0.13206498	0
1728085800	0.13272885	0.00269156	2.07	0.13000544	0.13366007	0.12939231	0
1727999400	0.13003729	0.00014293	0.11	0.11554465	0.1306795	0.11554465	0
1727913000	0.12989436	-0.00042	-0.32	0.1301814	0.13328957	0.12835409	0
1727826600	0.13031433	-0.005002	-3.70	0.13552741	0.13713691	0.12888588	0
1727740200	0.13531637	-0.005283	-3.76	0.14024768	0.14031766	0.1346907	0
1727653800	0.140599	-0.00027	-0.19	0.14098112	0.14124252	0.1400676	0
1727567400	0.14086862	0.00016945	0.12	0.14087418	0.14167379	0.14007136	0
1727481000	0.14069917	0.00125714	0.90	0.13934267	0.14230482	0.13877125	0
1727394600	0.13944203	0.00465354	3.45	0.13523402	0.14069284	0.13411544	0
1727308200	0.13478849	-0.002922	-2.12	0.13753491	0.13828025	0.13473365	0
1727221800	0.13771099	0.00208905	1.54	0.13552061	0.13837133	0.13425056	0
1727135400	0.13562194	-0.000288	-0.21	0.11554465	0.13667734	0.11554465	0
1727049000	0.13590968	-9.0E-6	-0.01	0.13562541	0.13680838	0.13353796	0
1726962600	0.13591889	0.0009006	0.67	0.13525576	0.13591889	0.13433914	0
1726876200	0.13501829	0.00016515	0.12	0.1346577	0.13717883	0.13358648	0
1726789800	0.13485314	0.00379781	2.90	0.13220911	0.13665342	0.13203115	0
1726703400	0.13105533	0.00207751	1.61	0.1290417	0.13134671	0.12679375	0
1726617000	0.12897782	0.00415148	3.33	0.12464301	0.13125831	0.1233383	0
1726530600	0.12482634	-0.001736	-1.37	0.12663591	0.126696	0.12316643	0
1726444200	0.12656268	-0.001876	-1.46	0.12842011	0.1292328	0.12573043	0
1726357800	0.12843884	-0.001217	-0.94	0.12955975	0.12978693	0.12734401	0
1726271400	0.12965615	0.00515485	4.14	0.12448989	0.12981578	0.12339406	0
1726185000	0.1245013	0.00173087	1.41	0.12282196	0.12531099	0.12277554	0
1726098600	0.12277043	-0.000513	-0.42	0.12333337	0.12411888	0.11889292	0
1726012200	0.12328323	0.00104096	0.85	0.12188815	0.12419314	0.12075769	0
1725925800	0.12224227	0.00461116	3.92	0.11554465	0.12394432	0.0027385	0
1725839400	0.11763111	0.00186219	1.61	0.11593447	0.11837611	0.1147833	0
1725753000	0.11576892	0.00047003	0.41	0.11553008	0.1173219	0.11501104	0
1725666600	0.11529889	-0.004866	-4.05	0.12020431	0.12183899	0.11243812	0
1725580200	0.1201653	-0.003717	-3.00	0.12413132	0.12462523	0.11935974	0
1725493800	0.12388203	0.00049319	0.40	0.12287601	0.12519766	0.11944786	0
1725407400	0.12338884	-0.003222	-2.54	0.12654498	0.12794296	0.12320326	0
1725321000	0.12661096	0.123748	4,322.38	0.11554465	0.12714054	0.11554465	0
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	0
1725148200	0.00294772	-7.0E-6	-0.24	0.1264878	0.12700435	0.00294639	5
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	0
1724975400	0.00296875	-0.123687	-97.66	0.12631865	0.12667496	0.00294391	232
1724889000	0.12665568	-0.001017	-0.80	0.12732268	0.12882917	0.12395624	0
1724802600	0.12767263	-0.006945	-5.16	0.13455267	0.13523819	0.12417454	0
1724716200	0.13461725	-0.002934	-2.13	0.13772787	0.13791775	0.13461725	0
1724629800	0.13755093	0.00058071	0.42	0.13738299	0.13910002	0.13662228	0
1724543400	0.13697022	-3.8E-5	-0.03	0.13718735	0.13803136	0.1362468	0
1724457000	0.13700829	0.00778264	6.02	0.12922293	0.13871308	0.12922293	0
1724370600	0.12922565	-0.0017	-1.30	0.11554465	0.13141196	0.00308139	0
1724284200	0.1309252	0.00442441	3.50	0.12627602	0.13136818	0.12602813	0
1724197800	0.12650079	-0.000596	-0.47	0.12711349	0.13124964	0.12542272	0
1724111400	0.12709635	0.00131285	1.04	0.11554465	0.12734191	0.00292968	0
1724025000	0.1257835	-0.001401	-1.10	0.12730727	0.12885708	0.1257835	0
1723938600	0.12718422	0.00108124	0.86	0.1259993	0.12767993	0.12592361	0