Rua Gold Inc Historical Data - X9R

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.045	-9.39457202505	0.479	0.518	0.413	2264	0.47761177	DE
4	-0.0714999	-14.1443944895	0.5054999	0.5868	0.413	1941	0.4794798	DE
12	-0.0714999	-14.1443944895	0.5054999	0.5868	0.413	1941	0.4794798	DE
26	-0.0714999	-14.1443944895	0.5054999	0.5868	0.413	1941	0.4794798	DE
52	-0.0714999	-14.1443944895	0.5054999	0.5868	0.413	1941	0.4794798	DE
156	-0.0714999	-14.1443944895	0.5054999	0.5868	0.413	1941	0.4794798	DE
260	-0.0714999	-14.1443944895	0.5054999	0.5868	0.413	1941	0.4794798	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1734643620	0.42	-0.004	-0.94	0.413	0.456	0.413	2933
1734557220	0.424	-0.051	-10.74	0.46	0.46	0.417	1407
1734470820	0.475	0.061	14.73	0.413	0.475	0.413	2763
1734384420	0.414	-0.104	-20.08	0.42	0.42	0.414	1102
1734125220	0.518	0	0.00	0.518	0.518	0.518	0
1734038820	0.518	0.0125001	2.47	0.479	0.518	0.479	3782

Rua Gold Inc (X9R) Historical