ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Rua Gold Inc

Rua Gold Inc (X9R)

0.424
-0.026
(-5.78%)
Closed December 18 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.424
Bid
0.394
Ask
0.477
Volume
1,407
0.417 Day's Range 0.46
0.413 52 Week Range 0.5868
Previous Close
0.45
Open
0.46
Last Trade
1141
@
0.424
Last Trade Time
Average Volume (3m)
2,074
Financial Volume
-
VWAP
-

X9R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0814999-16.12263424780.50549990.58680.41320740.48888802DE
4-0.0814999-16.12263424780.50549990.58680.41320740.48888802DE
12-0.0814999-16.12263424780.50549990.58680.41320740.48888802DE
26-0.0814999-16.12263424780.50549990.58680.41320740.48888802DE
52-0.0814999-16.12263424780.50549990.58680.41320740.48888802DE
156-0.0814999-16.12263424780.50549990.58680.41320740.48888802DE
260-0.0814999-16.12263424780.50549990.58680.41320740.48888802DE

X9R - Frequently Asked Questions (FAQ)

What is the current Rua Gold share price?
The current share price of Rua Gold is 0.424 €
What is the 1 year trading range for Rua Gold share price?
Rua Gold has traded in the range of 0.413 € to 0.5868 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNTQuantum Corp
59.00 €
(158.77%)
23.55k
EJU0Aethlon Medical Inc
0.705 €
(100.28%)
59.74k
9DRGlimpse Group
2.82 €
(86.75%)
113.37k
JNXTherma Bright Inc
0.0255 €
(70.00%)
16k
L09Lithium Energi Exploration Inc
0.0365 €
(65.91%)
152.54k
AWY0Percheron Therapeutics Ltd
0.006 €
(-83.33%)
30k
M5ZManz Automation Ag Npv
0.772 €
(-81.22%)
928.57k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
V44Tearlach Resources Limited
0.009 €
(-40.79%)
117.06k
C17Corvus Pharmaceuticals Inc
4.24 €
(-39.94%)
9.51k
AXIAtos SE
0.0024 €
(41.17%)
1.41B
RQ0DWave Quantum Inc
8.65 €
(8.21%)
4.24M
D7GNel ASA
0.2623 €
(-0.46%)
2.59M
DMLSayona Mining Limited
0.016 €
(-3.61%)
2.52M
LHADeutsche Lufthansa AG
6.20 €
(-3.37%)
1.19M

Discussion

View Full Feed
swamp boy swamp boy 1 minute ago
The lack of trade regulation on the OTC:PINKS, is the problem if the SEC is not going to monitor or control white collar crime then less investors will be willing to jump in on these start ups.Its at the tipping point now one big TV investigation and it will be in the garbage can .Its up to them but
ENZC
beni2020 beni2020 1 minute ago
The randomness of the number of shares must be analguess to his retirement
Chad already gave his family many thousand of shares way back after the Co went IPO.
I'm really trying to be positive about this and after consulting with a very capable friend in the business this is the only t
VERI
Moonboy1 Moonboy1 2 minutes ago
Yep exactly. We are in a Bitcoin war right now. They are going to do whatever it takes to keep the price at this level until black Rock gets what it wants. Also other countries want it. I said this would happen several years ago.
BTCUSD
Arnold25764 Arnold25764 2 minutes ago
Man, this stock has been going down ever since .007. Lookout below??
SPZI
nagoya1 nagoya1 3 minutes ago
Dddddonkey. Fnma
FNMA
crazy horse 0 crazy horse 0 3 minutes ago
Will do

Spend 2 hours when you can to see this.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175547058

WW3 is a red herring to cover up the worldwide covid scam depopulation plan.

https://live.childrenshealthdefense.org/ch
DewDiligence DewDiligence 4 minutes ago
Why aren’t there lawsuits flying_at_this_point?The tender offer by Crown has not yet commenced, even though it was supposed to begin on Dec 13:

https://www.sec.gov/Archives/edgar/data/1479290/000114036124049087/ny20039810x2_sc14d9.htm

So, something curious is apparentl
Zilla Zilla 4 minutes ago
I expected a possible FED sell off but not like this...Was at lunch with family and markets we're up but when I got home a half hour ago I saw what happened. WOW
Should bounce tomorrow but we shall see.
SOUN
bud_fox bud_fox 4 minutes ago
I told all of you to buy SOUN @ 4.50 three short months ago...
SOUN
bones jones bones jones 4 minutes ago
I don't get why people keep crying about the share price. It's low volume people are not dumping the stock. My order is only partially filled. Most people are holding tight so stop crying crocodile tears. You don't like the stock leave already.
IGPK
i_like_bb_stock i_like_bb_stock 4 minutes ago
Sure seems like it 
CGRA
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
The more things change, the more the swamp stays the same.
1jas 1jas 4 minutes ago
2021 careful.
NUKK
flipper44 flipper44 4 minutes ago
I encourage you to reread the quote I posted. Then read your post before it. Then go back and read LP’s quote again. You should probably do that repeatedly for the rest of the day.
NWBO
Doubledown75 Doubledown75 4 minutes ago
End the fed solves the problems
BTCUSD
badgerkid badgerkid 5 minutes ago
Happy Hours for the Holidays - click on the link above.
IOVA
crazy horse 0 crazy horse 0 5 minutes ago
The TRUTH is all its Glory

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/317549818_468751678722073_2499438353619051677_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=kEcE_aGMquwQ7kNvgGNcrrz&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AVuzYmjj5LHN4iHVxdOzglp&oh=00_AYBtIXeffoDWIm
vein vein 5 minutes ago
So what dies that imply gamco ?? 
LWLG
ksquared ksquared 6 minutes ago
Trump Opposes Mike Johnson’s Spending Bill: ‘Totally Against It’
ELIZABETH WEIBEL 18 Dec 2024 2:49

President-elect Donald Trump revealed that he is “totally against” the proposed continuing resolution (CR), which is weighed down with many unrelated and expensive provisions.
Baylander1000 Baylander1000 6 minutes ago
Was there a lot of price action with that spread? More on the bid or ask?
ELTP
CommodityCoverage CommodityCoverage 6 minutes ago
'High-Grade Results & Production Plans' - Latest Updates from Heliostar Metals (HSTR.v HSTXF) with Jeff Clark from the Gold Advisor: https://www.youtube.com/watch?v=RJMfH630NTo

Positioned as an undervalued mid-tier producer with aggressive growth potential, HSTR recently returned ex
HSTXF
georgebailey georgebailey 6 minutes ago
Similiar in concept to Roswell's new facility. BTW, Roswell was launching 2 new compliant facilities....one was part of the existing structure and a second stand alone structure.
NWBO
r622102675 r622102675 7 minutes ago
This is great news....the fact they hired a 3rd party to have them come up with the statement that the CEO CFO and sales team have been lying to the shareholders for the past 2 yrs....imao...r
CDMO
Moonboy1 Moonboy1 7 minutes ago
The dow was at 25,000 like a year ago wasn't it? I remember when it was at 14,000 and I was talking to my son's school secretary about it and we both thought it was way too high then. It never looked back until a small correction like a year or two ago. I remember it hit 4000 when I was in college.
TNXP
ironhammer ironhammer 7 minutes ago
nice to hear that
NBRI

Your Recent History

Delayed Upgrade Clock