Warehouses De Pauw SA (WPHB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.72 | -3.33333333333 | 21.6 | 21.6 | 20.559999 | 828 | 20.78236219 | DE |
4 | -2.52 | -10.7692307692 | 23.4 | 23.66 | 20.559999 | 540 | 21.69134968 | DE |
12 | -3.5 | -14.3560295324 | 24.38 | 25.14 | 20.559999 | 399 | 22.76067842 | DE |
26 | -5.08 | -19.5685670262 | 25.96 | 27.58 | 20.559999 | 294 | 23.58163446 | DE |
52 | -3.74 | -15.1909017059 | 24.62 | 28.76 | 20.559999 | 286 | 24.65001621 | DE |
156 | -5.14 | -19.7540353574 | 26.02 | 28.76 | 20.559999 | 278 | 24.5433638 | DE |
260 | -5.14 | -19.7540353574 | 26.02 | 28.76 | 20.559999 | 278 | 24.5433638 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.