Warehouses De Pauw SA (WPHB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.16339869281 | 24.48 | 24.66 | 24.18 | 323 | 24.30013605 | DE |
4 | 0.24 | 0.99173553719 | 24.2 | 25.14 | 23.7 | 248 | 24.45446487 | DE |
12 | -1.26 | -4.90272373541 | 25.7 | 26.66 | 23.7 | 273 | 24.80914062 | DE |
26 | -1.88 | -7.14285714286 | 26.32 | 27.58 | 23.7 | 312 | 25.49310112 | DE |
52 | 1.24 | 5.34482758621 | 23.2 | 28.76 | 22.14 | 245 | 25.37884393 | DE |
156 | -1.58 | -6.07225211376 | 26.02 | 28.76 | 22.14 | 241 | 25.3490686 | DE |
260 | -1.58 | -6.07225211376 | 26.02 | 28.76 | 22.14 | 241 | 25.3490686 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.