Warehouses De Pauw SA Historical Data - WPHB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731101220	21.18	0.04	0.19	21.04	21.22	21.04	126
1731014760	21.14	0.58	2.82	20.88	21.2	20.86	536
1730928360	20.559999	-1.02	-4.73	21.42	21.42	20.559999	2877
1730841960	21.58	-0.24	-1.10	21.6	21.6	21.58	474
1730755560	21.82	-0.08	-0.37	21.82	21.82	21.82	1
1730496360	21.9	0.06	0.27	21.92	21.94	21.9	462
1730409960	21.84	-0.34	-1.53	22.12	22.12	21.84	115
1730323560	22.18	0.04	0.18	22.28	22.28	22.18	542
1730237160	22.14	-0.2	-0.90	22.38	22.4	22.14	1370
1730150760	22.34	0.02	0.09	22.34	22.34	22.34	140
1729888020	22.32	0.1	0.45	22.3	22.32	22.3	619
1729801560	22.22	0.24	1.09	22.36	22.36	22.22	780
1729715160	21.98	-0.04	-0.18	21.94	21.98	21.9	220
1729628760	22.02	0.34	1.57	21.6	22.02	21.6	242
1729542360	21.68	-0.7	-3.13	22.3	22.3	21.58	551
1729283160	22.38	-1.28	-5.41	22.7	22.7	22.32	1051
1729196760	23.66	0.16	0.68	23.66	23.66	23.66	15
1729110360	23.5	0.12	0.51	23.34	23.5	23.34	540
1729023960	23.38	0.12	0.52	23.4	23.4	23.38	6
1728937620	23.26	0.02	0.09	23.48	23.48	23.26	6
1728678360	23.24	0.18	0.78	23.24	23.24	23.24	561
1728591960	23.06	-0.12	-0.52	23.28	23.28	22.96	1424
1728505560	23.18	0	0.00	23.18	23.18	23.18	0
1728419160	23.18	-0.26	-1.11	23.18	23.18	23.18	25
1728332760	23.44	-0.58	-2.41	23.56	23.58	23.44	673
1728073560	24.02	-0.06	-0.25	24.34	24.9	24.02	740
1727987220	24.08	-0.28	-1.15	24.18	24.18	24.08	74
1727900820	24.36	-0.02	-0.08	24.36	24.36	24.36	201
1727814420	24.38	0.4	1.67	24.08	24.46	24.08	466
1727728020	23.98	-0.4	-1.64	23.94	23.98	23.94	82
1727468760	24.38	0	0.00	24.38	24.38	24.38	0
1727382360	24.38	0.2	0.83	24.3	24.38	24.3	354
1727295960	24.18	-0.22	-0.90	24.2	24.2	24.18	440
1727209560	24.4	-0.26	-1.05	24.4	24.4	24.4	420
1727123160	24.66	0.46	1.90	24.66	24.66	24.66	50
1726864020	24.2	-0.1	-0.41	24.48	24.48	24.2	353
1726777560	24.3	-0.66	-2.64	24.34	24.34	24.26	623
1726691220	24.96	0	0.00	24.96	24.96	24.96	0
1726604820	24.96	0	0.00	24.96	24.96	24.96	0
1726518420	24.96	-0.18	-0.72	24.96	24.96	24.96	75
1726259160	25.14	0.18	0.72	25.14	25.14	25.14	1
1726172760	24.96	0	0.00	24.96	24.96	24.96	0
1726086360	24.96	-0.12	-0.48	25.08	25.08	24.9	461
1725999960	25.08	0.6	2.45	25.06	25.08	24.98	442
1725913620	24.48	0	0.00	24.52	24.52	24.48	51
1725654360	24.48	0.32	1.32	24.48	24.48	24.48	24
1725567960	24.16	0	0.00	24.16	24.16	24.16	0
1725481560	24.16	0.28	1.17	23.7	24.16	23.7	475
1725395160	23.88	-0.26	-1.08	24.06	24.06	23.88	38
1725308760	24.14	-0.06	-0.25	24.02	24.14	24.02	14
1725049560	24.2	0.28	1.17	24.2	24.2	24.2	150
1724963160	23.92	-0.42	-1.73	24.5	24.5	23.9	275
1724876760	24.34	-0.28	-1.14	24.32	24.44	24.32	292
1724790420	24.62	0	0.00	24.62	24.62	24.62	0
1724704020	24.62	0	0.00	24.62	24.62	24.62	0
1724444820	24.62	0	0.00	24.62	24.62	24.62	0
1724358420	24.62	0.24	0.98	24.56	24.62	24.56	263
1724271960	24.38	-0.08	-0.33	24.38	24.38	24.38	108
1724185620	24.46	0	0.00	24.46	24.46	24.46	0
1724099220	24.46	0	0.00	24.5	24.5	24.46	124
1723840020	24.46	-0.08	-0.33	24.86	24.86	24.38	113
1723753560	24.54	0	0.00	24.54	24.54	24.54	0
1723667160	24.54	0.3	1.24	24.54	24.54	24.54	70
1723580760	24.24	0	0.00	24.24	24.24	24.24	0
1723494360	24.24	-0.26	-1.06	24.24	24.24	24.24	2
1723235220	24.5	0.62	2.60	24.06	24.5	24.06	365

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Warehouses De Pauw SA (WPHB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Warehouses De Pauw SA (WPHB) Historical

Warehouses De Pauw SA (WPHB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE