CAR Group Ltd (WN6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.72413793103 | 23.2 | 24 | 23.2 | 1299 | 23.48945343 | DE |
4 | 0 | 0 | 22.8 | 24 | 22.2 | 598 | 23.3995988 | DE |
12 | 0.4 | 1.78571428571 | 22.4 | 25.6 | 22.2 | 422 | 23.65838863 | DE |
26 | 3.8 | 20 | 19 | 25.6 | 18.8 | 323 | 22.73093695 | DE |
52 | 2.400001 | 11.764711361 | 20.399999 | 25.6 | 18.8 | 276 | 22.60738254 | DE |
156 | 5.8 | 34.1176470588 | 17 | 25.6 | 17 | 255 | 22.51286869 | DE |
260 | 5.8 | 34.1176470588 | 17 | 25.6 | 17 | 255 | 22.51286869 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.