ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,184.85
      -0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. CAR Group Ltd (WN6)

      7. CAR Group Ltd (WN6) Historical

      CAR Group Ltd

      CAR Group Ltd (WN6)

      TG
      22.80
      0.00
      (0.00%)
      Closed January 11 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.4-1.7241379310323.22423.2129923.48945343DE
      40022.82422.259823.3995988DE
      120.41.7857142857122.425.622.242223.65838863DE
      263.8201925.618.832322.73093695DE
      522.40000111.76471136120.39999925.618.827622.60738254DE
      1565.834.11764705881725.61725522.51286869DE
      2605.834.11764705881725.61725522.51286869DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173654442023.600.0023.623.623.60
      173645802023.600.0023.623.623.60
      173637162023.60.41.7223.22423.21880
      173628522023.214.5023.223.223.2718
      173619882022.200.0022.222.222.20
      173593962022.200.0022.222.222.20
      173585322022.200.0022.222.222.20
      173559402022.2-0.8-3.4822.222.222.220
      17353348202300.002323230
      17349892202300.002323230
      17347300202300.002323230
      17346436202300.002323230
      17345572202300.002323230
      1734470820230.20.8823232371
      173438442022.8-2.4-9.5222.822.822.8302
      173412522025.200.0025.225.225.20
      173403882025.200.0025.225.225.20
      173395242025.200.0025.225.225.20
      173386602025.200.0025.225.225.20
      173377962025.200.0025.225.225.20
      173352042025.200.0025.225.225.20
      173343402025.200.0025.225.225.20
      173334762025.200.0025.225.225.2237
      173326122025.200.0025.225.225.20
      173317482025.200.0025.225.225.20
      173291562025.200.0025.225.225.20
      173282922025.200.0025.225.225.20
      173274282025.200.0025.225.225.20
      173265642025.2-0.2-0.7925.225.225.2300
      173257002025.4-0.2-0.7825.425.425.4251
      173231082025.63.214.2925.625.625.620
      173222436022.400.0022.422.422.40
      173213796022.400.0022.422.422.40
      173205156022.400.0022.422.422.40
      173196516022.400.0022.422.422.40
      173170596022.400.0022.422.422.40
      173161956022.400.0022.422.422.40
      173153316022.400.0022.422.422.40
      173144676022.400.0022.422.422.40
      173136036022.400.0022.422.422.40
      173110116022.400.0022.422.422.40
      173101476022.400.0022.422.422.40
      173092836022.400.0022.422.422.40
      173084196022.400.0022.422.422.40
      173075556022.400.0022.422.422.40
      173049636022.4-0.6-2.6122.422.422.4421
      17303580002300.002323230
      17302716002300.002323230
      17301852002300.002323230
      17300988002300.002323230
      17298396002300.002323230
      17297532002300.002323230
      17296668002300.002323230
      17295804002300.002323230
      17294940002300.002323230
      17292348002300.002323230
      17291484002300.002323230
      17290620002300.002323230
      17289756002300.002323230
      17288892002300.002323230
      17286300002300.002323230

      Your Recent History

      TG
      WN6
      CAR
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads