World Kinect Corp (WFK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.6 | -2.22222222222 | 27 | 27 | 27 | 5 | 27 | DE |
12 | -2 | -7.04225352113 | 28.4 | 28.4 | 24.2 | 65 | 26.05173745 | DE |
26 | 1.6 | 6.45161290323 | 24.8 | 28.4 | 24.2 | 99 | 25.92980421 | DE |
52 | 3.2 | 13.7931034483 | 23.2 | 28.4 | 22.6 | 131 | 25.09094376 | DE |
156 | 3.2 | 13.7931034483 | 23.2 | 28.4 | 22.6 | 131 | 25.09094376 | DE |
260 | 3.2 | 13.7931034483 | 23.2 | 28.4 | 22.6 | 131 | 25.09094376 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.