World Kinect Corp Historical Data - WFK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	27	0	0.00	27	27	27	0
1736458020	27	0	0.00	27	27	27	0
1736371620	27	0	0.00	27	27	27	0
1736285220	27	0	0.00	27	27	27	0
1736198820	27	0	0.00	27	27	27	0
1735939620	27	0	0.00	27	27	27	0
1735853220	27	0	0.00	27	27	27	0
1735594020	27	0	0.00	27	27	27	0
1735334820	27	0	0.00	27	27	27	0
1734989220	27	0	0.00	27	27	27	0
1734730020	27	0	0.00	27	27	27	0
1734643620	27	0	0.00	27	27	27	0
1734557220	27	0	0.00	27	27	27	0
1734470820	27	0	0.00	27	27	27	0
1734384420	27	-0.2	-0.74	27	27	27	5
1734125220	27.2	0	0.00	27.2	27.2	27.2	0
1734038820	27.2	0	0.00	27.2	27.2	27.2	0
1733952420	27.2	-1	-3.55	27.2	27.2	27.2	15
1733866020	28.2	0	0.00	28.2	28.2	28.2	0
1733779620	28.2	0	0.00	28.2	28.2	28.2	0
1733520420	28.2	0	0.00	28.2	28.2	28.2	0
1733434020	28.2	0	0.00	28.2	28.2	28.2	0
1733347620	28.2	3.8	15.57	28.2	28.2	28.2	71
1733261160	24.4	0	0.00	24.4	24.4	24.4	0
1733174760	24.4	0	0.00	24.4	24.4	24.4	0
1732915560	24.4	0	0.00	24.4	24.4	24.4	0
1732829160	24.4	0	0.00	24.4	24.4	24.4	0
1732742760	24.4	0	0.00	24.4	24.4	24.4	0
1732656360	24.4	0	0.00	24.4	24.4	24.4	0
1732569960	24.4	0	0.00	24.4	24.4	24.4	0
1732310760	24.4	0	0.00	24.4	24.4	24.4	0
1732224360	24.4	0	0.00	24.4	24.4	24.4	0
1732137960	24.4	0	0.00	24.4	24.4	24.4	0
1732051560	24.4	0	0.00	24.4	24.4	24.4	0
1731965160	24.4	0	0.00	24.4	24.4	24.4	0
1731705960	24.4	0	0.00	24.4	24.4	24.4	0
1731619560	24.4	0	0.00	24.4	24.4	24.4	0
1731533160	24.4	0	0.00	24.4	24.4	24.4	0
1731446760	24.4	0	0.00	24.4	24.4	24.4	0
1731360360	24.4	0	0.00	24.4	24.4	24.4	0
1731101160	24.4	0	0.00	24.4	24.4	24.4	0
1731014760	24.4	0	0.00	24.4	24.4	24.4	0
1730928360	24.4	0	0.00	24.4	24.4	24.4	0
1730841960	24.4	-0.2	-0.81	24.4	24.4	24.4	3
1730755560	24.6	0	0.00	24.6	24.6	24.6	0
1730496360	24.6	0	0.00	24.6	24.6	24.6	10
1730409960	24.6	0	0.00	24.6	24.6	24.6	0
1730323560	24.6	0	0.00	24.6	24.6	24.6	0
1730237160	24.6	0.4	1.65	24.6	24.6	24.6	80
1730150760	24.2	-4.2	-14.79	24.2	24.2	24.2	196
1729887960	28.4	0	0.00	28.4	28.4	28.4	0
1729801560	28.4	0	0.00	28.4	28.4	28.4	0
1729715160	28.4	0	0.00	28.4	28.4	28.4	0
1729628760	28.4	0	0.00	28.4	28.4	28.4	0
1729542360	28.4	0	0.00	28.4	28.4	28.4	0
1729283160	28.4	0.8	2.90	28.4	28.4	28.4	138
1729148400	27.6	0	0.00	27.6	27.6	27.6	0
1729062000	27.6	0	0.00	27.6	27.6	27.6	0
1728975600	27.6	0	0.00	27.6	27.6	27.6	0
1728889200	27.6	0	0.00	27.6	27.6	27.6	0
1728630000	27.6	0	0.00	27.6	27.6	27.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

World Kinect Corp (WFK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

World Kinect Corp (WFK) Historical

World Kinect Corp (WFK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE