World Kinect Corp Historical Data - WFK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	3	12.2950819672	24.4	24.4	24.4	3	24.4	DE
12	1.6	6.2015503876	25.8	28.4	24.2	116	26.01260745	DE
26	3.4	14.1666666667	24	28.4	24	158	25.32107984	DE
52	4.2	18.1034482759	23.2	28.4	22.6	167	24.96043847	DE
156	4.2	18.1034482759	23.2	28.4	22.6	167	24.96043847	DE
260	4.2	18.1034482759	23.2	28.4	22.6	167	24.96043847	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915560	24.4	0	0.00	24.4	24.4	24.4	0
1732829160	24.4	0	0.00	24.4	24.4	24.4	0
1732742760	24.4	0	0.00	24.4	24.4	24.4	0
1732656360	24.4	0	0.00	24.4	24.4	24.4	0
1732569960	24.4	0	0.00	24.4	24.4	24.4	0
1732310760	24.4	0	0.00	24.4	24.4	24.4	0
1732224360	24.4	0	0.00	24.4	24.4	24.4	0
1732137960	24.4	0	0.00	24.4	24.4	24.4	0
1732051560	24.4	0	0.00	24.4	24.4	24.4	0
1731965160	24.4	0	0.00	24.4	24.4	24.4	0
1731705960	24.4	0	0.00	24.4	24.4	24.4	0
1731619560	24.4	0	0.00	24.4	24.4	24.4	0
1731533160	24.4	0	0.00	24.4	24.4	24.4	0
1731446760	24.4	0	0.00	24.4	24.4	24.4	0
1731360360	24.4	0	0.00	24.4	24.4	24.4	0
1731101160	24.4	0	0.00	24.4	24.4	24.4	0
1731014760	24.4	0	0.00	24.4	24.4	24.4	0
1730928360	24.4	0	0.00	24.4	24.4	24.4	0
1730841960	24.4	-0.2	-0.81	24.4	24.4	24.4	3
1730755560	24.6	0	0.00	24.6	24.6	24.6	0
1730496360	24.6	0	0.00	24.6	24.6	24.6	10
1730409960	24.6	0	0.00	24.6	24.6	24.6	0
1730323560	24.6	0	0.00	24.6	24.6	24.6	0
1730237160	24.6	0.4	1.65	24.6	24.6	24.6	80
1730150760	24.2	-4.2	-14.79	24.2	24.2	24.2	196
1729887960	28.4	0	0.00	28.4	28.4	28.4	0
1729801560	28.4	0	0.00	28.4	28.4	28.4	0
1729715160	28.4	0	0.00	28.4	28.4	28.4	0
1729628760	28.4	0	0.00	28.4	28.4	28.4	0
1729542360	28.4	0	0.00	28.4	28.4	28.4	0
1729283160	28.4	0.8	2.90	28.4	28.4	28.4	138
1729196760	27.6	0	0.00	27.6	27.6	27.6	0
1729110360	27.6	0	0.00	27.6	27.6	27.6	0
1729023960	27.6	0	0.00	27.6	27.6	27.6	0
1728937560	27.6	0	0.00	27.6	27.6	27.6	0
1728678360	27.6	0	0.00	27.6	27.6	27.6	0
1728591960	27.6	0	0.00	27.6	27.6	27.6	0
1728505560	27.6	0	0.00	27.6	27.6	27.6	0
1728419160	27.6	0	0.00	27.6	27.6	27.6	0
1728332760	27.6	0	0.00	27.6	27.6	27.6	0
1728073560	27.6	0	0.00	27.6	27.6	27.6	0
1727987160	27.6	0	0.00	27.6	27.6	27.6	0
1727900760	27.6	0	0.00	27.6	27.6	27.6	0
1727814360	27.6	0	0.00	27.6	27.6	27.6	0
1727727960	27.6	0	0.00	27.6	27.6	27.6	0
1727468760	27.6	0.4	1.47	27.6	27.6	27.6	83
1727382360	27.2	0.2	0.74	27.2	27.2	27.2	83
1727295960	27	0	0.00	27	27	27	0
1727209560	27	0	0.00	27	27	27	0
1727123160	27	0	0.00	27	27	27	0
1726863960	27	0	0.00	27	27	27	0
1726777560	27	0	0.00	27	27	27	0
1726691160	27	0	0.00	27	27	27	0
1726604760	27	1.2	4.65	27	27	27	20
1726518420	25.8	1	4.03	25.8	25.8	25.8	434
1726210800	24.8	0	0.00	24.8	24.8	24.8	0
1726124400	24.8	0	0.00	24.8	24.8	24.8	0
1726038000	24.8	0	0.00	24.8	24.8	24.8	0
1725951600	24.8	0	0.00	24.8	24.8	24.8	0
1725865200	24.8	0	0.00	24.8	24.8	24.8	0
1725606000	24.8	0	0.00	24.8	24.8	24.8	0
1725519600	24.8	0	0.00	24.8	24.8	24.8	0
1725433200	24.8	0	0.00	24.8	24.8	24.8	0
1725346800	24.8	0	0.00	24.8	24.8	24.8	0
1725260400	24.8	0	0.00	24.8	24.8	24.8	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

World Kinect Corp (WFK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

World Kinect Corp (WFK) Historical

World Kinect Corp (WFK)

Professional-Grade Tools, for Individual Investors.

Your Recent History