
Vitrolife AB (VTFN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.479999 | -7.72845471167 | 19.149999 | 19.149999 | 16.62 | 588 | 17.45007466 | DE |
4 | -2.81 | -13.720703125 | 20.48 | 20.76 | 16.62 | 863 | 18.63908034 | DE |
12 | -0.889999 | -4.79525349112 | 18.559999 | 21.239999 | 16.62 | 556 | 18.71531864 | DE |
26 | -1.979999 | -10.0763313016 | 19.649999 | 24.18 | 16.62 | 2930 | 21.09709121 | DE |
52 | 1.6 | 9.9564405725 | 16.07 | 24.18 | 13.72 | 1760 | 20.97359165 | DE |
156 | 5.26 | 42.3851732474 | 12.41 | 24.18 | 10.69 | 1424 | 20.74231742 | DE |
260 | 5.26 | 42.3851732474 | 12.41 | 24.18 | 10.69 | 1424 | 20.74231742 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.