Vitrolife AB Historical Data - VTFN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	0.579150579151	15.54	15.97	15.2	73	15.53226027	DE
4	0.13	0.838709677419	15.5	16.43	15.09	66	15.52686145	DE
12	-1.72	-9.91354466859	17.35	17.37	13.72	78	15.55283469	DE
26	-2.25	-12.5838926174	17.88	18.079999	13.72	113	16.17686011	DE
52	3.22	25.946817083	12.41	18.079999	10.69	157	14.33050353	DE
156	3.22	25.946817083	12.41	18.079999	10.69	157	14.33050353	DE
260	3.22	25.946817083	12.41	18.079999	10.69	157	14.33050353	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	15.97	0.77	5.07	15.97	15.97	15.97	63
1719001560	15.2	0	0.00	15.2	15.2	15.2	0
1718915160	15.2	0	0.00	15.2	15.2	15.2	0
1718828760	15.2	0	0.00	15.2	15.2	15.2	0
1718742360	15.2	0.02	0.13	15.54	15.54	15.2	83
1718656020	15.18	-0.82	-5.13	15.09	15.18	15.09	375
1718396820	16	0.28	1.78	16	16	16	1
1718310420	15.72	-0.23	-1.44	15.72	15.72	15.72	10
1718224020	15.95	0	0.00	15.95	15.95	15.95	0
1718137620	15.95	0	0.00	15.95	15.95	15.95	0
1718051220	15.95	-0.3	-1.85	15.88	15.96	15.65	55
1717792020	16.25	0	0.00	16.25	16.25	16.25	0
1717705620	16.25	0.41	2.59	16.25	16.25	16.25	1
1717619220	15.84	-0.12	-0.75	15.84	15.84	15.84	88
1717532820	15.96	-0.25	-1.54	15.96	15.96	15.96	1
1717446420	16.21	-0.03	-0.18	16.43	16.43	16.21	69
1717187220	16.239999	0.74	4.77	16.09	16.27	16.02	39
1717100820	15.5	0	0.00	15.5	15.5	15.5	0
1717014420	15.5	-0.76	-4.67	15.5	15.5	15.5	2
1716927960	16.26	0	0.00	16.26	16.26	16.26	0
1716841560	16.26	0.55	3.50	16.26	16.26	16.26	1
1716582420	15.71	-0.24	-1.50	15.71	15.71	15.71	7
1716496020	15.95	0	0.00	15.95	15.95	15.95	0
1716409620	15.95	-0.18	-1.12	16.07	16.07	15.95	4
1716323160	16.129999	0	0.00	16.129999	16.129999	16.129999	0
1716236760	16.129999	-0.24	-1.47	16.52	16.52	16.129999	4
1715977620	16.37	-0.06	-0.37	16.6	16.6	16.37	17
1715891220	16.43	0.7	4.45	16.23	16.43	16.23	19
1715804820	15.73	0.36	2.34	15.66	15.73	15.53	21
1715718420	15.37	0.28	1.86	15.3	15.5	15.24	178
1715631960	15.09	-0.26	-1.69	15.09	15.09	15.09	150
1715372820	15.35	0.25	1.66	15.35	15.35	15.35	2
1715286420	15.1	-0.23	-1.50	15.1	15.1	15.1	1
1715200020	15.33	0	0.00	15.33	15.33	15.33	0
1715113620	15.33	0.17	1.12	15.33	15.33	15.33	12
1715027220	15.16	0.16	1.07	15.16	15.16	15.16	1
1714768020	15	0.74	5.19	14.9	15.23	14.9	430
1714681560	14.26	0.54	3.94	14.11	14.48	14.11	81
1714508820	13.72	0	0.00	13.72	13.72	13.72	0
1714422420	13.72	0	0.00	13.72	13.72	13.72	0
1714163220	13.72	-0.34	-2.42	13.72	13.72	13.72	70
1714076820	14.06	-0.04	-0.28	14.06	14.06	14.06	1
1713990360	14.1	0	0.00	14.1	14.1	14.1	0
1713903960	14.1	-2.07	-12.80	14.12	14.12	14.1	102
1713817620	16.17	0	0.00	16.17	16.17	16.17	0
1713558420	16.17	0	0.00	16.17	16.17	16.17	0
1713472020	16.17	0	0.00	16.17	16.17	16.17	0
1713385620	16.17	0	0.00	16.17	16.17	16.17	0
1713299220	16.17	-0.06	-0.37	16.17	16.17	16.17	250
1713212760	16.23	0	0.00	16.23	16.23	16.23	0
1712953560	16.23	0	0.00	16.23	16.23	16.23	0
1712867160	16.23	0	0.00	16.23	16.23	16.23	0
1712780760	16.23	0	0.00	16.23	16.23	16.23	0
1712694360	16.23	0	0.00	16.23	16.23	16.23	0
1712607960	16.23	0.09	0.56	16.23	16.23	16.23	80
1712348820	16.14	-0.45	-2.71	16.14	16.14	16.14	90
1712262360	16.59	-0.07	-0.42	16.559999	16.59	16.559999	11
1712175960	16.66	0.24	1.46	16.66	16.66	16.66	67
1712089560	16.42	-1	-5.74	17.35	17.37	16.42	415
1711661160	17.42	0	0.00	17.42	17.42	17.42	0
1711574760	17.42	0	0.00	17.42	17.42	17.42	0
1711488360	17.42	-0.28	-1.58	17.42	17.42	17.42	7
1711346400	17.7	0	0.00	17.7	17.7	17.7	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vitrolife AB (VTFN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vitrolife AB (VTFN) Historical

Vitrolife AB (VTFN)

Professional-Grade Tools, for Individual Investors.

Your Recent History