ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vitrolife AB

Vitrolife AB (VTFN)

19.65
0.189999
( 0.98% )
Updated: 10:25:11
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.65
Bid
19.64
Ask
19.79
Volume
184
19.24 Day's Range 19.99
13.72 52 Week Range 24.18
Previous Close
19.46
Open
19.26
Last Trade
10
@
19.649999
Last Trade Time
08:26:18
Average Volume (3m)
2,662
Financial Volume
-
VWAP
-

VTFN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.040001-0.20315388522119.6919.98999919.2399996319.35511018DE
4-0.470001-2.3359890656120.1221.4417.89430019.66744999DE
12-2.950001-13.053101769922.624.1817.89266220.66016719DE
263.21999919.598289713916.4324.1814.71282321.20770369DE
523.47999921.521329622816.1724.1813.72188521.09660959DE
1567.23999958.340040290112.4124.1810.69165320.90231619DE
2607.23999958.340040290112.4124.1810.69165320.90231619DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8GAGreatview Aseptic Packaging Company Limited
12.4289 €
(3,961.73%)
170
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
FSLFossil Group Inc
2.458 €
(64.63%)
41.5k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
FWR0Yumy Candy Company Inc the
0.0488 €
(31.89%)
7.52k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
UMDKUMT United Mobility Technology
0.331 €
(-44.46%)
222.64k
3RITurmalina Metals Corp
0.0154 €
(-43.38%)
24.85k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0312 €
(13.87%)
4.93M
D7GNel ASA
0.2535 €
(-1.05%)
3.41M
AXIAtos SE
0.7222 €
(-10.84%)
2.88M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
2.12M

Discussion

View Full Feed
mtsr mtsr 3 minutes ago
Will We see three dollars by tonight ?
XRPUSD
Real McCoy Real McCoy 3 minutes ago
You are?

Do you care at all what actually happened here?
surfkast surfkast 3 minutes ago
Pretty pathetic to see one pumper pushing for this obvious scam. Too bad he posts unintelligible gibberish with no supporting documentation.
HIRU
John Doe 2024 John Doe 2024 3 minutes ago
Smarty go away you clown nobody believes a word you say. We all know you're a fraud instructed to run damage and deflection control for your Buddy Duffy. Nothing you have said for 3 years has been true. XTI and auctus are irrelevant and over. Both cases will be thrown out after XERI goes under here
XERI
DiscoverGold DiscoverGold 3 minutes ago
$META had a strong breakout last month through the liquidity zone, followed by a month of consolidation...
By: Peter DiCarlo | December 1, 2024

• $META had a strong breakout last month through the liquidity zone, followed by a month of consolidation.

This
META
janga janga 3 minutes ago
Tidbits get in while you can: RGI, supplier of the equipment, is the owner of the Ruby Gold Mine and processing facility, located in Sierra County, California. Further discussions are currently underway with RGI.
NBRI
Tiger Money Tiger Money 3 minutes ago
When is the next reverse split?  Thanks 
RNAZ
fwb fwb 3 minutes ago
You've got to know when to hold 'em
Know when to fold 'em
Know when to walk away
And know when to run
The Gambler
by Kenny Rogers
NVDA
Iggy_Bot Iggy_Bot 3 minutes ago
Watch dems try and use the 14th to try and stop Trump from being sworn in, repubs are just cowards
kid70 kid70 3 minutes ago
https://ioutcomes.com/investors/

At least UBQU is still listed
UBQU
Tha Batmannn Tha Batmannn 4 minutes ago
He's never going to get this current is he? lol

There's something he isn't telling us. This supposed delay with the TA is starting to sound like bull****
MEDH
weedtrader420 weedtrader420 4 minutes ago
SUKU🚀XRP
XRPUSD
QueenVic QueenVic 4 minutes ago
...we still have to see and hear shyt from the lib-farts media, and their antics of corruption.
Especially when they say "housing crisis"... (Jim da dim Cramer). Another one who says falsehoods and word salads. 😡🤬
HGilS HGilS 4 minutes ago
So far Nasrat's predictions have realized at 100% rate
ELTP
dexprs dexprs 4 minutes ago
I think as long as Elan has his powerful buddy, all auto companies will suffer, except TSLA.
TSLA
ORCA ORCA 4 minutes ago
AmeraMex CEO Lee Hamre commented, "During yesterday's shareholder's conference call, I was asked to give revenue guidance for the fourth quarter. We currently have booked over $4.0 million in revenue and expect to ship another 13 machines before the end of the year, making the fourth quarter the bes
AMMX
RIGATONI RIGATONI 5 minutes ago
$7.22 halted ~Rig


































PPBT
weedtrader420 weedtrader420 5 minutes ago
Absolutely🤑👍🚀
XRPUSD
georgie18 georgie18 5 minutes ago
BITCOIN...$96,700...🥳Bouncing off the $95,281 ...Alert...

georgie18

Member Level
Re: None

Monday, December 02, 2024 8:22:24 AM

Post#
386281
of 386303
BITCOIN...$95,281...🥳...Think we get a hard
DiscoverGold DiscoverGold 5 minutes ago
$AAPL has been in a months-long compression phase, forming equal highs at a key liquidity zone...
By: Peter DiCarlo | December 1, 2024

• $AAPL has been in a months-long compression phase, forming equal highs at a key liquidity zone.

Each sell-off has been
AAPL
georgie18 georgie18 5 minutes ago
BITCOIN...$96,700...🥳Bouncing off the $95,281 ...Alert...

georgie18

Member Level
Re: None

Monday, December 02, 2024 8:22:24 AM

Post#
386281
of 386303
BITCOIN...$95,281...🥳...Think we get a hard
dstock07734 dstock07734 5 minutes ago
Expected to do so?

How many tumor-associated antigens can Ralph Steinman load on his version of DC vaccine?

The original ATL-DC from UCLA pre NWBO (clearly way different from -L)
The ATL-DC + KHL used in that 1999 trial you found
The new ATL-DC from UCLA (
NWBO
Budots Budots 5 minutes ago
$AMPG AmpliTech Group's AmpliTech Inc. Division Secures Initial Purchase Order Under 5-Year Basic Order Agreement With Fortune 1000 U.S. Company https://finance.yahoo.com/news/amplitech-groups-amplitech-inc-division-133000317.html
AMPG
Budots Budots 5 minutes ago
$AMPG AmpliTech Group's AmpliTech Inc. Division Secures Initial Purchase Order Under 5-Year Basic Order Agreement With Fortune 1000 U.S. Company https://finance.yahoo.com/news/amplitech-groups-amplitech-inc-division-133000317.html
AMPG
titan11 titan11 5 minutes ago
Knocking on $3.00 door soon! Crazy! Keep changing my trading plan on this! lol 

Your Recent History

Delayed Upgrade Clock