Vitrolife AB (VTFN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.040001 | -0.203153885221 | 19.69 | 19.989999 | 19.239999 | 63 | 19.35511018 | DE |
4 | -0.470001 | -2.33598906561 | 20.12 | 21.44 | 17.89 | 4300 | 19.66744999 | DE |
12 | -2.950001 | -13.0531017699 | 22.6 | 24.18 | 17.89 | 2662 | 20.66016719 | DE |
26 | 3.219999 | 19.5982897139 | 16.43 | 24.18 | 14.71 | 2823 | 21.20770369 | DE |
52 | 3.479999 | 21.5213296228 | 16.17 | 24.18 | 13.72 | 1885 | 21.09660959 | DE |
156 | 7.239999 | 58.3400402901 | 12.41 | 24.18 | 10.69 | 1653 | 20.90231619 | DE |
260 | 7.239999 | 58.3400402901 | 12.41 | 24.18 | 10.69 | 1653 | 20.90231619 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.