
Villeroy and Boch AG (VIB3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.100001 | 0.566577935783 | 17.649999 | 18.45 | 17.05 | 14719 | 17.67549442 | DE |
4 | 2.35 | 15.2597402597 | 15.4 | 18.45 | 15.05 | 10047 | 16.66401482 | DE |
12 | 2.6 | 17.1617161716 | 15.15 | 18.45 | 14.95 | 6445 | 16.04881594 | DE |
26 | 0.850001 | 5.02959201359 | 16.899999 | 18.45 | 14.45 | 5775 | 15.98430679 | DE |
52 | -0.6 | -3.26975476839 | 18.35 | 19.649999 | 14.45 | 4878 | 16.59779373 | DE |
156 | -6.05 | -25.4201680672 | 23.8 | 24.5 | 13.4 | 5065 | 17.96731846 | DE |
260 | 6.95 | 64.3518518519 | 10.8 | 25 | 9.7 | 6819 | 17.93684578 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.