Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veganz Group AG | VEZ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.10 | -0.55% | 18.00 | 17:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.00 | 18.00 | 18.05 | 18.00 | 18.10 |
VEZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.90 | 18.40 | 16.25 | 16.47 | 319 | 1.10 | 6.51% |
| 1 Month | 14.50 | 18.40 | 13.75 | 16.49 | 315 | 3.50 | 24.14% |
| 3 Months | 19.25 | 19.55 | 13.25 | 15.72 | 345 | -1.25 | -6.49% |
| 6 Months | 24.50 | 25.90 | 13.25 | 18.29 | 294 | -6.50 | -26.53% |
| 1 Year | 11.20 | 32.50 | 11.00 | 20.97 | 909 | 6.80 | 60.71% |
| 3 Years | 86.90 | 102.00 | 10.10 | 33.12 | 1,378 | -68.90 | -79.29% |
| 5 Years | 86.90 | 102.00 | 10.10 | 33.12 | 1,378 | -68.90 | -79.29% |
VEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.05 | 0.30 | 1.69% | 18.00 | 18.05 | 18.00 | 130 |
| Jun 13 2024 | 17.75 | 1.10 | 6.61% | 17.20 | 18.40 | 17.20 | 87 |
| Jun 12 2024 | 16.65 | -1.00 | -5.67% | 17.15 | 17.65 | 16.65 | 167 |
| Jun 11 2024 | 17.65 | 0.45 | 2.62% | 16.80 | 17.65 | 16.80 | 73 |
| Jun 10 2024 | 17.20 | 0.95 | 5.85% | 17.20 | 17.20 | 17.20 | 60 |
| Jun 07 2024 | 16.25 | -0.80 | -4.69% | 16.90 | 17.00 | 16.25 | 1,209 |
| Jun 06 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.05 | 17.05 | 0.00 |
| Jun 05 2024 | 17.05 | 0.10 | 0.59% | 16.95 | 17.05 | 16.45 | 575 |
| Jun 04 2024 | 16.95 | -0.30 | -1.74% | 16.45 | 16.95 | 16.45 | 199 |
| Jun 03 2024 | 17.25 | 0.80 | 4.86% | 15.60 | 17.25 | 15.60 | 183 |
| May 31 2024 | 16.45 | -0.75 | -4.36% | 16.45 | 16.45 | 16.45 | 1 |
| May 30 2024 | 17.20 | 1.80 | 11.69% | 16.65 | 17.20 | 16.30 | 1,593 |
| May 29 2024 | 15.40 | -0.65 | -4.05% | 16.30 | 16.30 | 15.40 | 151 |
| May 28 2024 | 16.05 | 1.80 | 12.63% | 14.25 | 16.60 | 14.00 | 1,289 |
| May 27 2024 | 14.25 | -0.65 | -4.36% | 15.00 | 15.00 | 14.25 | 54 |
| May 24 2024 | 14.90 | 0.55 | 3.83% | 14.90 | 14.90 | 14.90 | 1 |
| May 23 2024 | 14.35 | 0.60 | 4.36% | 14.60 | 14.95 | 14.35 | 113 |
| May 22 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 100 |
| May 21 2024 | 13.75 | -0.50 | -3.51% | 14.65 | 14.65 | 13.75 | 83 |
| May 20 2024 | 14.25 | -0.25 | -1.72% | 14.05 | 14.95 | 14.05 | 3 |
| May 17 2024 | 14.50 | 0.20 | 1.40% | 14.50 | 14.50 | 14.50 | 35 |
| May 16 2024 | 14.30 | -0.20 | -1.38% | 14.30 | 14.30 | 14.30 | 220 |
| May 15 2024 | 14.50 | -0.90 | -5.84% | 14.50 | 14.50 | 14.40 | 627 |
