Vicor introduces new high-density automotive-grade power modules Three new DC-DC converter power modules enable 48V zonal architectures from 800V battery-powered EVsANDOVER, Mass., Oct. 16, 2024...
Vicor wins preliminary injunction against Foxconn subsidiaries ANDOVER, Mass., June 26, 2024 (GLOBE NEWSWIRE) -- Vicor Corporation (NASDAQ: VICR) today announced that, on June 24, 2024, the...
Vicor patents asserted against infringing NBMs withstand validity challenges ANDOVER, Mass., May 28, 2024 (GLOBE NEWSWIRE) -- Vicor Corporation (NASDAQ: VICR) today announced that the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -0.785634118967 | 53.46 | 53.46 | 53.46 | 90 | 53.46 | DE |
4 | 9.26 | 21.1512105984 | 43.78 | 53.46 | 41.95 | 48 | 46.3230207 | DE |
12 | 19.78 | 59.4708358388 | 33.26 | 53.46 | 32.799999 | 165 | 39.7478852 | DE |
26 | 21 | 65.543071161 | 32.04 | 53.46 | 30.6 | 171 | 36.80952932 | DE |
52 | 18.64 | 54.1860465116 | 34.4 | 53.46 | 29.73 | 193 | 36.53390026 | DE |
156 | -10.96 | -17.125 | 64 | 64.5 | 29.73 | 243 | 40.97487159 | DE |
260 | -10.96 | -17.125 | 64 | 64.5 | 29.73 | 243 | 40.97487159 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.