Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 30.94 | Low High |
|||||
| Day Low | 30.94 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vicor Corp | VCV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.68 | 2.23% | 31.16 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.94 | 30.94 | 30.94 | 31.16 | 30.48 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 200 | - | 29.73 - 64.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:16:29 | 200 | 30.94 € | EUR |
Vicor News
Loading Messages....
Historical VCV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.76 | 30.94 | 30.76 | 30.76 | 80 | 0.40 | 1.30% |
| 1 Month | 32.13 | 32.13 | 29.73 | 30.95 | 54 | -0.97 | -3.02% |
| 3 Months | 43.00 | 43.40 | 29.73 | 35.54 | 216 | -11.84 | -27.53% |
| 6 Months | 36.60 | 43.40 | 29.73 | 36.33 | 231 | -5.44 | -14.86% |
| 1 Year | 64.00 | 64.50 | 29.73 | 41.81 | 264 | -32.84 | -51.31% |
| 3 Years | 64.00 | 64.50 | 29.73 | 41.81 | 264 | -32.84 | -51.31% |
| 5 Years | 64.00 | 64.50 | 29.73 | 41.81 | 264 | -32.84 | -51.31% |
