![Vicor Corp](/common/images/company/TG_VCV.png)
Vicor introduces new high-density automotive-grade power modules Three new DC-DC converter power modules enable 48V zonal architectures from 800V battery-powered EVsANDOVER, Mass., Oct. 16, 2024...
Vicor wins preliminary injunction against Foxconn subsidiaries ANDOVER, Mass., June 26, 2024 (GLOBE NEWSWIRE) -- Vicor Corporation (NASDAQ: VICR) today announced that, on June 24, 2024, the...
Vicor patents asserted against infringing NBMs withstand validity challenges ANDOVER, Mass., May 28, 2024 (GLOBE NEWSWIRE) -- Vicor Corporation (NASDAQ: VICR) today announced that the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.47 | -0.962720196641 | 48.82 | 49.46 | 45.27 | 27 | 49.11440367 | DE |
4 | 1.54 | 3.28989532151 | 46.81 | 55 | 45.01 | 35 | 46.92621429 | DE |
12 | -5.11 | -9.55854844744 | 53.46 | 55 | 45.01 | 29 | 49.03139493 | DE |
26 | 13.35 | 38.1428571429 | 35 | 55 | 32.799999 | 93 | 40.54666055 | DE |
52 | 11.75 | 32.1038251366 | 36.6 | 55 | 29.73 | 151 | 37.03247932 | DE |
156 | -15.65 | -24.453125 | 64 | 64.5 | 29.73 | 215 | 41.07135828 | DE |
260 | -15.65 | -24.453125 | 64 | 64.5 | 29.73 | 215 | 41.07135828 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.