Vicor introduces new high-density automotive-grade power modules Three new DC-DC converter power modules enable 48V zonal architectures from 800V battery-powered EVsANDOVER, Mass., Oct. 16, 2024...
Vicor wins preliminary injunction against Foxconn subsidiaries ANDOVER, Mass., June 26, 2024 (GLOBE NEWSWIRE) -- Vicor Corporation (NASDAQ: VICR) today announced that, on June 24, 2024, the...
Vicor patents asserted against infringing NBMs withstand validity challenges ANDOVER, Mass., May 28, 2024 (GLOBE NEWSWIRE) -- Vicor Corporation (NASDAQ: VICR) today announced that the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.74 | -5.12532734755 | 53.46 | 53.46 | 53.46 | 90 | 53.46 | DE |
4 | 8.350001 | 19.7073429244 | 42.369999 | 53.46 | 41.95 | 33 | 50.04515355 | DE |
12 | 17.46 | 52.4954900782 | 33.26 | 53.46 | 32.799999 | 165 | 39.7478852 | DE |
26 | 18.64 | 58.1047381546 | 32.08 | 53.46 | 30.6 | 173 | 36.90452094 | DE |
52 | 17.32 | 51.8562874251 | 33.4 | 53.46 | 29.73 | 191 | 36.59561399 | DE |
156 | -13.28 | -20.75 | 64 | 64.5 | 29.73 | 243 | 40.97487159 | DE |
260 | -13.28 | -20.75 | 64 | 64.5 | 29.73 | 243 | 40.97487159 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.