ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vuzix Corporation

Vuzix Corporation (V7XN)

3.952
-0.272
( -6.44% )
Updated: 11:05:03
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.952
Bid
4.094
Ask
4.178
Volume
35,332
3.952 Day's Range 4.452
0.7005 52 Week Range 4.484
Previous Close
4.224
Open
4.326
Last Trade
370
@
3.952
Last Trade Time
10:30:00
Average Volume (3m)
51,900
Financial Volume
-
VWAP
-

V7XN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9431.2084993363.0124.4842.661164803.79397061DE
42.3521471.64.4841.512966112.76392963DE
122.942291.2871287131.014.4840.83519002.14972689DE
262.6770001209.9608086241.27499994.4840.7005323981.83532959DE
521.72777.61797752812.2254.4840.7005202581.75877927DE
1560.2416.494206413373.7114.4840.7005172701.82190502DE
2600.2416.494206413373.7114.4840.7005172701.82190502DE

V7XN - Frequently Asked Questions (FAQ)

What is the current Vuzix share price?
The current share price of Vuzix is 3.952 €
What is the 1 year trading range for Vuzix share price?
Vuzix has traded in the range of 0.7005 € to 4.484 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.52 €
(90.00%)
64.63k
FWR0Yumy Candy Company Inc the
0.044 €
(76.00%)
1.88M
NL8Genesis Ai Corp
0.0394 €
(47.01%)
223.98k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
28W0Aston Minerals Limited
0.0075 €
(36.36%)
83.28k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
AWY0Percheron Therapeutics Ltd
0.002 €
(-55.56%)
155k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
D7GNel ASA
0.2453 €
(-2.50%)
2.61M
FWR0Yumy Candy Company Inc the
0.044 €
(76.00%)
1.88M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
JSISamhallsbyggnadsbolaget Norden AB
0.386 €
(8.46%)
1.79M
RQ0DWave Quantum Inc
7.384 €
(16.03%)
1.62M

Discussion

View Full Feed
ChanceVision ChanceVision 5 minutes ago
Special Christmas Message from the CEO

https://youtu.be/Q2AxuvBWvHU?si=aTBTZYr1QdW7vUhs

Merry Christmas! 🎄

$AABB
AABB
Jahvik Jahvik 5 minutes ago
I did some DD here
Can anyone share some history?
THBD
gp22 gp22 5 minutes ago
$ASST @ .40: Micro-float near breakout: Internet Content plays being sent orbital. Tik-Tok angle too. Volume coming in.....Great board find!. Thank you.
ASST
Konaploinks Konaploinks 5 minutes ago
Any news right about now would be welcomed. Come on Santa, get that present wrapped and delivered. 🎅🏻
IONQ
gp22 gp22 5 minutes ago
$ASST @ .40: Micro-float near breakout: Internet Content plays being sent orbital. Tik-Tok angle too. Volume coming in.....Great board find!. Thank you.
ASST
chipboarder chipboarder 5 minutes ago
For the last few weeks, I have been pondering the motivation behind Lugee Li’s stock maneuvering with the 4 associates in the US and I may have a plausible explanation for what we have seen….

LL s fully aware of the difficulties in convincing potential customers to adopt the technolog
CNC LQMT
myjog myjog 6 minutes ago
Thanks. Will US FDA accept India clinical trial data?
Or
Will US FDA want US clinical trial data?
RDGL
jour_trader jour_trader 6 minutes ago
So reading and interpreting financials is a challenge?
ELTP
delerious1 delerious1 6 minutes ago
"...and you're hawking his new mining scam to them." ???
MGXMF
Momentum_Scalper Momentum_Scalper 6 minutes ago
got my .0001 ! looking great here :)
GRLF
MightyX MightyX 6 minutes ago
False narrative by trader-group-fraud failed hostile takeover
TPTW
jimmy051357 jimmy051357 6 minutes ago
Hoping for something good
SANP
Hardazoak Hardazoak 6 minutes ago
Well played Chris. Those dirty rotten market makers won't know what hit them.

https://youtube.com/shorts/Q2AxuvBWvHU?si=RISIRCLCd7iww-mn
AABB
johnhancoque johnhancoque 7 minutes ago
https://finance.yahoo.com/news/neurosense-therapeutics-enters-binding-term-140000065.html
NRSN
cojoboy cojoboy 7 minutes ago
Why wouldn't they grab the rest of my 42's..?
IGPK
bbotcs bbotcs 7 minutes ago
gilead23: brokerages
I hear you. I should have said, too, that Fidelity has always gotten me a good price on market orders. I know, I'll admit it, I should nearly always use limit orders.
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
RITE 0006 big changes coming in 2025!!
seriously bullish changes
rooster rooster 7 minutes ago
Wink wink basement you keep that chin up I’m sure you’ll do better for yourself soon
copytele copytele 7 minutes ago
Rigetti Computing launches 84-Qubit Ankaa-3 System; achieves 99.5% median two-qubit gate fidelity milestone
08:32:01 AM ET, 12/23/2024 - Briefing.com
Ankaa-3 features a broad hardware redesign enabling superior performance. Enhancements across the technology stack include a new cryogen
RGTI
DimesForShares DimesForShares 7 minutes ago
Why does this sound so familiar?  It reminds me of the "Web Conference" that turned out to be a You-Tube promotional video.  And last week's PR.

If you have nothing new to say, keep repeating yourself...

The KBLB way.
KBLB
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
BOTY 0003 Pink current in January

added another 5M at 0002 last week
BOTY
I ll be back I ll be back 8 minutes ago
Exactly!

Jeffrey Williams gave the green light that this chemical substance is safe for skin. Shoondale is trying to manipulate this information to have you believe that he invented the substance AND that Jeff made the 28 days claim. It says it right there in the first sentence that H
MGON
bobby1151 bobby1151 8 minutes ago
What's your take on today.s BIEL trading??
BIEL
prototype_101 prototype_101 8 minutes ago
Lebby Podcast--->"Failure Mechanisms" = Qualification of 4x200 PIC

Lebby's Podcast----> SMOKING GUN PROOF OF LATE-STAGE QUALIFICATIONS

Investors also learned from the Podcast just before Lebby's abrupt departure that LWLG was proving out to be MORE ROBUST than even Leb
LWLG
primecomm primecomm 8 minutes ago
Locked and Loaded..
TNXP

Your Recent History

Delayed Upgrade Clock