Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shanghai Electric Group Co Ltd | USR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.003 | -1.59% | 0.186 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.186 | 0.189 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.169 - 0.228 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.186 € | EUR |
Shanghai Electric News
Loading Messages....
Historical USR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.188 | 0.202 | 0.188 | 0.188306 | 43,230 | -0.002 | -1.06% |
| 3 Months | 0.186 | 0.202 | 0.169 | 0.185231 | 16,359 | 0.00 | 0.00% |
| 6 Months | 0.208 | 0.208 | 0.169 | 0.190638 | 17,067 | -0.022 | -10.58% |
| 1 Year | 0.228 | 0.228 | 0.169 | 0.19425 | 14,432 | -0.042 | -18.42% |
| 3 Years | 0.228 | 0.228 | 0.169 | 0.19425 | 14,432 | -0.042 | -18.42% |
| 5 Years | 0.228 | 0.228 | 0.169 | 0.19425 | 14,432 | -0.042 | -18.42% |
