ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Shanghai Electric Group Co Ltd

Shanghai Electric Group Co Ltd (USR)

0.382
0.004
(1.06%)
Closed December 10 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.382
Bid
0.376
Ask
0.386
Volume
0.00
0.00 Day's Range 0.00
0.159 52 Week Range 0.505
Previous Close
0.378
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
9,069
Financial Volume
-
VWAP
-

USR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.006-1.546391752580.3880.40.3457590.38142907DE
120.208119.5402298850.1740.5050.17490690.3721042DE
260.196105.3763440860.1860.5050.15976130.31763077DE
520.1998.95833333330.1920.5050.159164460.21564757DE
1560.15467.54385964910.2280.5050.159162810.21417706DE
2600.15467.54385964910.2280.5050.159162810.21417706DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M

Discussion

View Full Feed
XenaLives XenaLives 5 minutes ago
Interesting tech - It is common knowledge that most "antiobiotics" assault the microbiome, making long term recovery impossible.
ACXP
Preciouslife1 Preciouslife1 5 minutes ago
https://www.mlb.com/news/mets-targeting-starting-pitchers-through-free-agency-trade
DiamondHealer95 DiamondHealer95 5 minutes ago
Apparently I'm out of ihub jail

I guess I proved myself to someone!
KBLB
gitreal gitreal 6 minutes ago
this company looks very upfront and manages to keep us all in the loop with the latest news and developments....

The company is lying about the rhodium and PGM assays. Probably lying about the gold assays too. They're lying about the Bishop Mill and Mt. Vernon Mine being fully permi
NBRI
elks elks 6 minutes ago
Slow way down north will go 1.6 billion traded
HMBL
I ll be back I ll be back 6 minutes ago
60-days from "Final Evaluation" to "prototypes for human wear testing" would support your FDA link.

October 2, 2024
Signs Deal with $1.129 Billion company (Winner Medical Co., Ltd.) (CNY 7.95 billion):

Breakthrough Chemistry, Inc. and Winner Medical Co., Ltd. Ent
MGON
DiamondHealer95 DiamondHealer95 7 minutes ago
Mojo: I got kicked off fb because I called out Robert Sullivan for claiming he's friends with those in kblb/kings and 5 others for shorting the stock and using the group to do so. Yes, I have receipts.

Mojo: good point on the February thing - I'm an idiot lmao I'll start recapping bu
KBLB
XenaLives XenaLives 7 minutes ago
This makes a lot of sense...

Will follow.
kund kund 9 minutes ago
There won’t be a short squeeze; the market understands that the EMA is a slow agency. It will take at least one year, possibly two to three years, for an approval decision. Misleadingly, he has chosen this agency knowing how slow it is, which aligns with his kick-the-can strategy.
AVXL
moondogaz moondogaz 10 minutes ago
Hope so... my acct. told me I need more tax write offs.. so I bought another 2 million shares..lol... hope it doesn't jump by eoy..
RIME
Mojocash Mojocash 10 minutes ago
You still lost! Get over it. Put on your big girl panties!
ergo sum ergo sum 11 minutes ago
Unfortunately the ballot doesn’t always work.
havnagoodtime havnagoodtime 11 minutes ago
120mil more shares added to the OS tonight.
HMBL
Tesla Trillionaire Tesla Trillionaire 12 minutes ago
Huge run coming during January inauguration. Huge run coming during Q4 results in January. Huge. January will be huge. 
TSLA
bigsur25 bigsur25 13 minutes ago
Just a wild guess after some deep thought and visualization . But that has worked for me before.
MONI
JonDoe1 JonDoe1 13 minutes ago
If new investors are in fact smart, they will look into Benny and his previous 2 scams and see how those went. SRGE CRGP
CRGP
Tesla Trillionaire Tesla Trillionaire 13 minutes ago
Cybercabs to launch in CA and TX in 2025. Can't wait!!!
TSLA
gfp927z gfp927z 14 minutes ago
Xena, Yes, Acurx's approach doesn't destroy the natural intestinal microbiome, unlike most other antibiotics. With Vancomycin, the microbiome is broadly 'carpet bombed' and destroyed, so C-Dif infection quickly recurs. Acurx's approach looks like a major breakthrough.

The lead d
iateclube iateclube 14 minutes ago
Nice analogy.
LQMT
XenaLives XenaLives 14 minutes ago
... and this is all politics.

It has nothing to do with teachings of Yeshua ( unless you count what and why material was deleted).
ChannelTrader ChannelTrader 14 minutes ago
The new excuse for the next new scamdemic.
OmahaInvestor OmahaInvestor 14 minutes ago
Good to catch up to you AO!  I'm patient with Nvidia.  I think there is huge upside potential here.  It won't be a linear progression but pretty sure I will double my investment in the next 12-24 months.  

Still have not sold a share of my NIO.  Hoping for a Hail Mary.  That was alway
NIO
researcher59 researcher59 14 minutes ago
I just placed an order for SMCI at the ask of 40.71 and it executed immediately.
SMCI
dbergh dbergh 14 minutes ago
https://youtu.be/ciaXI30S-6s?si=EcXwvOmY1s1CyagQ

Your Recent History

Delayed Upgrade Clock