ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Shanghai Electric Group Co Ltd

Shanghai Electric Group Co Ltd (USR)

0.358
-0.014
(-3.76%)
Closed December 14 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.358
Bid
0.352
Ask
0.364
Volume
0.00
0.00 Day's Range 0.00
0.159 52 Week Range 0.505
Previous Close
0.372
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
8,571
Financial Volume
-
VWAP
-

USR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.016-4.278074866310.3740.3740.3746140.374DE
40.0185.294117647060.340.40.3422170.38830617DE
120.184105.7471264370.1740.5050.17485710.37211219DE
260.16989.4179894180.1890.5050.15976130.31826432DE
520.16686.45833333330.1920.5050.159161630.21576951DE
1560.1357.01754385960.2280.5050.159160600.21427464DE
2600.1357.01754385960.2280.5050.159160600.21427464DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1W81WISeKey International Holding Ltd
7.60 €
(143.59%)
10.59k
NL8Genesis Ai Corp
0.0276 €
(81.58%)
240.1k
DZ5Cardno Limited
0.188 €
(79.05%)
170
IDDInnate Pharma
2.20 €
(42.12%)
4.62k
0IU0Us Critical Metals Corp
0.069 €
(41.39%)
222k
BVU3St James Gold Corp
0.0555 €
(-40.32%)
500
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
10k
GBMInovio Pharmaceuticals Inc
2.20 €
(-38.89%)
22.99k
V44Tearlach Resources Limited
0.0091 €
(-34.06%)
25.6k
PA8Paion AG
0.0104 €
(-33.33%)
1.54k
AXIAtos SE
0.0024 €
(-22.58%)
1.07B
D7GNel ASA
0.2634 €
(-3.16%)
3.56M
BT81PowerHouse Energy Group Plc
0.0122 €
(-11.59%)
2.39M
6H90Healwell AI Inc
1.56 €
(13.04%)
1.59M
YM4Raiden Resources Limited
0.009 €
(38.46%)
1.2M

Discussion

View Full Feed
TenKay TenKay 2 minutes ago
I have no idea whether this will “run” or not. I don’t really comment on trading strategies or short term activity. I will say this stock will eventually be back at $0.0001. Only a question of when…and what happens between now and then is anyone’s guess.
HMBL
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Just updated the Old Timer's intro as the old video was not running anymore.

I think you'll like it!
cjstocksup cjstocksup 2 minutes ago
https://x.com/DC_Draino/status/1867195137803383088
and
https://x.com/DC_Draino/status/1867195392191873109
KRISGO KRISGO 3 minutes ago
Stonk, the question I keep asking myself is: if the MHRA intended to deny the application, why would it take this long to reject it after receiving the RFI?
NWBO
cjstocksup cjstocksup 3 minutes ago
Remember when Merrick Garland put together the biggest federal investigation network in US history to after J6 protestors?

How about we do that for election fraud and the deep state?
https://x.com/DC_Draino/status/1867212087686299816
theswordman theswordman 3 minutes ago
https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-approves-checkpoints-skin-cancer-drug-2024-12-13/
CKPT
Mr. Dragon Mr. Dragon 3 minutes ago
Lightyears ahead of other companies that are trying battery swapping. But yet, our SP is in the tank.
NIO
100lbStriper 100lbStriper 4 minutes ago
its our judicial system we should expect nothing less!!!
NLST
cjstocksup cjstocksup 4 minutes ago
This is a good thread on election fraud.
https://x.com/DC_Draino/status/1867213287156306008
fuagf fuagf 4 minutes ago
Convicted. i think he is on conviction. Check, fthoi, Is a felon a felon on conviction or not until after sentencing ..

https://www.google.com/search?client=firefox-b-d&q=+Is+a+felon+a+felon+on+conviction+or+not+until+after+sentencing+

AI agrees with me. LOL
cjstocksup cjstocksup 5 minutes ago
https://x.com/DC_Draino/status/1867216078453055729
ksquared ksquared 6 minutes ago
World’s most poisonous plant has driven people to suicide — like the man who accidentally used the leaves as toilet paper and wound up shooting himself
By Alexandra Bellusci Published Dec. 14, 2024, 1:08 p.m. ET
(Where's the Roundup? Pictures at the link.)

Don’t put y
learningcurve2020 learningcurve2020 6 minutes ago
Not without a NICE green light.  
NWBO
FEARANDGREED FEARANDGREED 6 minutes ago
$Sharp-Cheddar$
SHARP
NASDAQ2020 NASDAQ2020 6 minutes ago
I dont know what your talkin' about im up 1500% in little over a year.
Your bull hasnt worked here since 2 cents bro

cover and be done with it, already .

Merry Christmas to me !
ELTP
100lbStriper 100lbStriper 6 minutes ago
lol!!! dont have to mark the post. if anyone involved in this mess hasnt learned anything yet, they never will!!!
NLST
gdog gdog 6 minutes ago
yea ok resheduling won't delay the settlement this time But it sure doesn't help.
NLST
firebag1 firebag1 6 minutes ago
MATEF recent news
https://www.theglobeandmail.com/investing/markets/stocks/MATE-X/pressreleases/29981605/blockmate-investee-hivello-partners-with-u2u-network-to-distribute-nodes-within-ecosystem/
MATEF
cjstocksup cjstocksup 7 minutes ago
I love this!
https://x.com/DC_Draino/status/1867222280084086788
Make It Jake Make It Jake 7 minutes ago
Current AIM-CASH S&P 500 weekly value : 55.5% -- unchanged from last week’s value. The tables summarize the 60 weeks in which the AIM-CASH value was at or nearest to this level, looking back over historical data from 1947 to 2024.

(Links to Clive’s original AIM-CASH message and spread
koolmc koolmc 8 minutes ago
should but imo unless inside info lol, either way filings coming if not eom, def in jan then imo.
EEGI
firebag1 firebag1 8 minutes ago
thank you for your personal insight to HMBL, noted, I appreciate the response...we should know soon whats happening...the market will dictate yes or no, its risk vs reward, like any stock
have a great weekend
HMBL
gdog gdog 8 minutes ago
not worried just after six yrs it gets tiring..... delay after delay doesn't matter who it is ... every delay pushes settlements back, goog lol I don't believe it'll be settle with in two yrs

Mark this post.
NLST
The Great Pumpkin The Great Pumpkin 9 minutes ago
Having your head in the sand is not a viable option for an investor. Especially in high risk companies such as this.

That’s great. Let’s pretend like the new guy has the skill set and contacts to take the company to the next level.

You have to ask yourself a few very i
LWLG

Your Recent History

Delayed Upgrade Clock