ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Shanghai Electric Group Co Ltd

Shanghai Electric Group Co Ltd (USR)

0.376
-0.002
(-0.53%)
Closed December 06 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.376
Bid
0.37
Ask
0.38
Volume
0.00
0.00 Day's Range 0.00
0.159 52 Week Range 0.505
Previous Close
0.378
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
9,400
Financial Volume
-
VWAP
-

USR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.024-60.40.40.448000.4DE
4-0.074-16.44444444440.450.4560.3466200.39680295DE
120.212129.2682926830.1640.5050.15994000.35249421DE
260.19102.1505376340.1860.5050.15976130.31769715DE
520.18495.83333333330.1920.5050.159164460.2156621DE
1560.14864.91228070180.2280.5050.159162810.21418859DE
2600.14864.91228070180.2280.5050.159162810.21418859DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
pauljon4 pauljon4 6 minutes ago
biden can't even spell GSE, let alone not completely F it all up.
FNMA
OMOLIVES OMOLIVES 6 minutes ago
Oh man...you have to read these filings and releases. Then go further. It's like the old glory days of the OTC. great stuff...and oh so bad:

https://sistemaswebb3-listados.b3.com.br/listedCompaniesPage/main/16705/YBRA/corporate-actions?language=en-us

I'm starting to
HMBL
S3lfMade S3lfMade 8 minutes ago
Market cap over $1B with $2m revs and over $20m quarterly expenses tho? Valuation is crazy and don't see a plan to scale either...

QBTS
delerious1 delerious1 9 minutes ago
Good stuff, thanks
HBARUSD
PaladinGalaxy43 PaladinGalaxy43 13 minutes ago
It is entirely possible that the observation was of two earthquakes? The four pieces of roll represented 4 days - Monday, Tuesday, Wednesday, Thursday - to get to the earthquake with the hot oil = offshore lava epicenter in California. But, the pan and the gridwork of square workstations still poi
SLDX
threewheeler threewheeler 13 minutes ago
The higher we get this organically say $1 PPS then u only need a 4/1 thats what I'd hope for FDCT Security Details
Share Structure
Market Cap Market Cap
781,169
12/05/2024
Authorized Shares
500,000,000
12/06/2024
Outstanding Shares
390,5
DTC FDCT
Hercules1 Hercules1 14 minutes ago
https://x.com/Wonder_Women777/status/1865179924572598671
HMBL
Tadaaa Tadaaa 14 minutes ago
Technical Chart Analysis tied to Upcoming Fundamentals
HBARUSD
lasombra lasombra 15 minutes ago
Thank you for the technicals !
RDAR
aBeezlee aBeezlee 15 minutes ago
None. But I scalped, couldn't help it! Random pump.
KRKNF
bradford86 bradford86 15 minutes ago
warrants for sure will
FNMA
Researchfyi Researchfyi 16 minutes ago
Spot on.
LQMT
linkvest linkvest 16 minutes ago
Thought our run was going to be after the Holidays but I thinking it just might run like hell with a a couple weeks now.
ASII
lager lager 17 minutes ago
Potentially, but I have a great deal of faith in the company and the moves they are making. These dropping the price on no volume antics are just games. MGON is gonna do just fine.
MGON
TheDane TheDane 17 minutes ago
I love this guy! Fantastic interview.
PLTR
Lime Time Lime Time 18 minutes ago
Well I did buy a few at .0019 this year and hope to make a buck or two when this hits .05 again. OTC volumes picking up, that's all I'm seeing so far. If GS gets his assets ready here, it'll fly in 2025. Stay tuned for more buying volume incoming 🚀
GVSI
100lbStriper 100lbStriper 18 minutes ago
Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas
https://www.courtlistener.com/docket/64861664/netlist-inc-v-samsung-electronics-co-ltd/?order_by=desc

861

Dec 6, 2024

Main Doc­ument

Respo
NLST
Jetmek_03052 Jetmek_03052 18 minutes ago
Honestly, I think that these small up and down movements in share price are fairly irrelevant. We’re not talking about giant moves here.

People are waiting to see solid evidence that Blackwell is indeed being produced in numbers and are somewhat anxious to see the revenue numbers t
NVDA
PlaceboJeffect PlaceboJeffect 18 minutes ago
They aren't raising A/S to *fund* any acquisition, they are raising the a/s for preferred and common share collateral, man.

Why am I debating with someone who bought 2.5mil shares just today without reading any filing and then immediately was depressed about buying it. 😆 lik
PWDY
Phantom Lord Phantom Lord 18 minutes ago
This doesn't mean anything other than that they are in dire need of cash and need a method to obtain that cash. This is path of least resistance.

They could still get a partner but they have not released enough convincing data to attract a decent partner yet.

The number
MRKR
delerious1 delerious1 19 minutes ago
Based on what?
HBARUSD