ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shanghai Electric Group Co Ltd

Shanghai Electric Group Co Ltd (USR)

0.376
0.00
(0.00%)
Closed December 09 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.376
Bid
0.376
Ask
0.376
Volume
0.00
0.00 Day's Range 0.00
0.159 52 Week Range 0.505
Previous Close
0.376
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
9,069
Financial Volume
-
VWAP
-

USR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.024-60.40.40.448000.4DE
4-0.012-3.092783505150.3880.40.3457590.38142907DE
120.202116.0919540230.1740.5050.17490690.3721042DE
260.19102.1505376340.1860.5050.15976130.31769715DE
520.18495.83333333330.1920.5050.159164460.2156621DE
1560.14864.91228070180.2280.5050.159162810.21418859DE
2600.14864.91228070180.2280.5050.159162810.21418859DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.60 €
(0.00%)
0
013AJD.com Inc
35.25 €
(0.00%)
0
0110Thesis Gold Inc
0.419 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.60 €
(0.00%)
0
013AJD.com Inc
35.25 €
(0.00%)
0
0110Thesis Gold Inc
0.419 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.60 €
(0.00%)
0
013AJD.com Inc
35.25 €
(0.00%)
0
0110Thesis Gold Inc
0.419 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
spdpro spdpro 1 minute ago
the sooner they get this 24hr trading up and
running the better ( besides futures)
something will blow up and start a correction > Jinga time
JD400 JD400 2 minutes ago
Pro Buying Tips for Junior Mining Tax-loss Selling Season with Investor David Erfle

Dec 3, 2024 #goldstocks #juniormining #miningstocks
Investor David Erfle offers pro buying tips for junior mining tax-loss selling season in this MSE episode. He also discusses where he expect
MrSmith18 MrSmith18 4 minutes ago
I think 'its' safe to say' that GS will address the warrant issue before they expire this month. That said, I personally would not get too hung up on these specific expiring warrants.

The change in landscape for crypto has been seismic ever since Trump won the US elections. As a resu
FORW
Zorax Zorax 4 minutes ago
I'm sure there's better vids of this but I just grabbed one with decent audio.

Goldfinger
https://www.youtube.com/watch?v=51Wg6k9cWhM
gitreal gitreal 4 minutes ago
RGI that's a big international company that is not publicly traded

Big international company? Perhaps you need to do some more research.
NBRI
agua77 agua77 6 minutes ago
Remember all those epic moves you use to announce over at D$GT when Bob most likely hired you to promote? That phoenix never rose from the ashes and I believe it’s sitting at five “0’s” and a 1. Bro….you should retire this alias. One thing for sure….no one can say you’re not persistent even if you’r
GT
SilkRoad SilkRoad 7 minutes ago
Seems like someone needs to eat a Snickers. Or maybe just watch this again…
https://m.youtube.com/watch?v=lip5ubLT1X0
KBLB
Fdc4 Fdc4 9 minutes ago
They are knocking it out of the park, now, with this merger but facts are they were all delusional and a bunch of pumpers while the CEO was diluting hell out of us for years. This is a small window, not to become millionaires (For bags) but to least get our capital back. Smart those who bought in th
OTCM
SilkRoad SilkRoad 14 minutes ago
Look at all those silk cocoons in the blue crate.
https://m.youtube.com/watch?v=lip5ubLT1X0
KBLB
GO4AWILDRIDE GO4AWILDRIDE 16 minutes ago
Merv Rettenmund, who played for four major league teams over parts of 13 seasons and later won a second World Series ring as a coach, has died according to multiple reports. He was 81.

https://www.msn.com/en-us/sports/mlb/mlb-news-former-world-series-champion-outfielder-coach-dies-at-
Pickme2 Pickme2 16 minutes ago
You're right... I don't think anybody could find bigger set up to lose their money quicker from any other OTC ...You sure can find them!
Registration of 12,400,000 about to hit...along with public offering a 30 million....

Don't be ConDoged by the 🤡
ATMH
MrSteven MrSteven 21 minutes ago
Do you really think I am expecting any answer from you? The one who left organisation in september and is not entitled or not in a position to answer anything? And I do not expect company to answer me so better you don't care about myself attitude as I have seen your attitude and approach when you r
ITUP
mrfence mrfence 27 minutes ago
If the FHFA Director Nomination is "The one I want", that's precisely what's going to happen all month long.
FNMA
KILLAZILLA KILLAZILLA 30 minutes ago
Some just can't help themselves but to act like a complete imbecile...
WDLF
Flexplate Flexplate 32 minutes ago
I could only imagine what would happen with NBRI if they land a partnership with RGI. The sky is the limit.
NBRI
Fdc4 Fdc4 33 minutes ago
You know exactly what I meant, also you speak for yourself only because 90% of shareholders in here are screwed under-water AND that mate, is a FACT not gibberish like the one you tried to bring on. LMAOOOO
IGPK
The Whale The Whale 34 minutes ago
You're never getting your money back. NEVER!!!
GVSI
elijah17 elijah17 35 minutes ago
You guys think Dilution here at 2.50 ?
XRPUSD
Fdc4 Fdc4 35 minutes ago
If this opens over $0.0045, it will dump faster than a fart in the ponderosa…. Hahahahahahaha, not news, not FINRA or Audits, gosh, the closer this gets to DT getting on the chair in January, the worst is going to get for this Chinese PPS. Best thing Pumpers can do is to ignore, maybe pain ease a bi
IGPK
The Whale The Whale 36 minutes ago
I'm going to burn this pump and dump to the ground tomorrow. Nothing is happening until next summer.


BUYER BEWARE ☠☠☠

SCAM

$GVSI
GVSI
the_hoard the_hoard 41 minutes ago
Does anyone have status updates on the tax case with Immune Ltd in Israel?
TightCoil TightCoil 42 minutes ago
Tomorrow we obliterate the door of
resistance; we shall destroy that wall of oppression and corruption and deceit.
----Break Out and Break Through----
FNMA
Tesla Trillionaire Tesla Trillionaire 43 minutes ago
We have crossed into 400s and new ATHs again!!!! Tesla has risen!!! Investors have awoken!!!! DOGE!!!!!
TSLA
FlyFishingStocks FlyFishingStocks 45 minutes ago
https://www.zerohedge.com/markets/rfk-jr-effect-rotation-out-healthcare-stocks-shows-no-signs-abating RFK Jr. Effect: "Rotation Out Of Healthcare Stocks Shows No Signs Of Abating"

This follows what the XBI chart was projecting. Bios have been pinned down under overhead resistance f
AMRN XBI
MrSteven MrSteven 46 minutes ago
With all due respect my comments are nothing personal to you RD better you stop interrupting me and stop speaking on behalf of Laxmi and company. Unless you have an official letter of spokesperson on behalf of Laxmi and company. I can have much better attitude for you but I choose not to engage in
ITUP

Your Recent History

Delayed Upgrade Clock